{"symbol":"IE","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[35026.7,3846.4,6901.9,5782.8,5305.6,5171.5,7214.9,5792.1,13474.9,5333.9,5370.0,8666.8,9657.1,8520.9,16354.1,6975.9,3204.9,5486.5,3015.4,3103.8,5977.8,4673.0,3893.4,4120.1,6003.6,3698.6,4141.4,4124.6,9110.8,4672.9,5598.4,9687.5,5864.4,4352.9,5816.6,7299.3,10133.4,7150.1,8439.7,8396.8,4162.4,16333.3,3388.0,3613.6,2754.6,3514.1,3978.7,4134.4,7148.9,5421.2,5634.2,4563.5,3238.3,4871.3,3218.4,2918.6,3418.6,2868.1,5660.0,2292.4,3124.0,3671.1,2316.4,5366.6,3712.0,6861.8,14439.9,2547.4,7935.7,3642.4,8848.0,3824.9,3985.6,4128.1,3804.6,3205.0,6520.9,10273.0,3315.4,7098.0,9328.3,5729.0,4080.1,4625.5,3886.1,5300.1,3581.5,2726.8,2892.1,3947.3,2834.6,4014.0,5328.8,3982.9,9002.9,7481.8,3700.6,5203.9,4818.1,4288.9,5744.5,2356.4,3017.5,2437.3,6786.8,3401.8,3149.8,2074.3,2300.4,3913.2,3145.4,2863.9,2419.1,5786.4,4194.5,4742.1,6933.8,4493.4,2090.7,5448.9,5692.1,5153.1,3482.0,3895.2,2615.6,3474.9,2746.8,3394.5,2005.2,6086.9,11276.1,4332.9,4562.6,2624.0,4720.0,4611.6,1341.6,6591.7,13491.4,2248.9,2351.7,2716.6,2535.9,3633.1,2463.4,2996.9,6371.2,1748.3,3209.1,2560.1,5265.9,3253.0,1760.6,2303.5,2786.0,7281.4,4965.0,3252.3,3249.6,2393.9,1854.8,2707.9,2957.9,3336.8,2677.6,3834.2,5745.6,5504.9,2417.7,1429.3,12269.1,3915.3,2416.1,4450.5,5114.8,10895.2,3665.1,2246.9,3288.6,2409.5,4477.0,5364.1,1919.4,1396.3,3386.6,2596.6,2825.6,4679.2,4496.5,2207.3,8104.3,2355.8,2730.3,4865.9,2557.9,3685.0,3771.9,4023.1,6802.2,1818.6,4138.9,3380.3,4681.8,1211.9,3445.1,5060.9,2228.6,1262.8,2270.1,4427.1,3150.9,2616.1,2176.6,4193.6,7989.3,4093.9,3996.8,3260.8,1695.5,3559.2,2157.7,6068.1,2492.6,5599.8,3501.4,6303.1,1453.5,2914.0,1273.4,3554.6,5376.4,1968.0,1616.4,2286.4,3006.6,1370.6,6115.5,1551.8,2413.4,1830.6,2280.1,2537.2,2397.3,2152.3,2400.6,2111.8,3710.1,1945.7,4230.6,2840.1,2975.4,3465.4,2827.5,1508.5,2345.1,3298.8,3833.2,3982.7,1567.6,2380.8,1466.4,3006.2,2276.1,1806.7,2534.4,2713.7,1365.3,2926.8,2094.0,2507.3,9526.9,6295.5,3465.7,2981.1,1855.6,1950.6,4068.3,3109.4,1739.5,4899.1,2341.5,3330.9,3095.1,1705.3,1800.6,2628.4,3296.4,2548.3,2215.9,2692.6,1716.7,2600.1,1933.9,1928.7,2456.1,3335.1,4790.1,1407.4,2877.6,8809.4,5925.1,3902.9,2044.6,2982.6,2319.6,3545.3,2819.1,2579.9,3804.1,4753.9,4041.2,4516.0,2317.6,2331.5,3698.5,3826.4,2415.1,3534.5,4443.4,3427.7,4171.2,3909.4,2203.0,9010.0,3787.2,3159.2,2627.2,3071.1,3962.7,4694.2,6100.8,5795.9,4007.0,5565.9,3327.0,3222.3,5911.2,4225.6,2603.4,2240.9,2934.0,3670.0,2726.1,4640.4,2855.9,4423.4,5471.6,3264.5,3578.9,5298.9,4531.6,4159.9,8305.2,6328.9,3178.8,5809.3,4114.5,3169.9,6684.9,4519.3,13236.8,5988.8,7220.6,7138.4,7087.1,9765.4,10225.3,5817.6,6915.1,7097.2,10235.9,9507.9,7632.4,5225.4,7752.0,15603.4,8850.1,7381.2,7494.1,15892.8,16470.1,11578.9,10766.6,12287.1,17528.6,21785.2,26772.5,29727.2,48584.4,94540.3],"cum_vol":[35026.7,38873.1,45775.0,51557.8,56863.4,62034.9,69249.8,75041.9,88516.8,93850.7,99220.7,107887.5,117544.6,126065.5,142419.6,149395.5,152600.4,158086.9,161102.3,164206.1,170183.9,174856.9,178750.3,182870.4,188874.1,192572.6,196714.0,200838.6,209949.4,214622.4,220220.8,229908.3,235772.7,240125.6,245942.1,253241.4,263374.9,270524.9,278964.6,287361.4,291523.9,307857.1,311245.1,314858.7,317613.3,321127.4,325106.1,329240.6,336389.5,341810.7,347444.9,352008.4,355246.7,360118.0,363336.4,366255.0,369673.6,372541.7,378201.7,380494.1,383618.1,387289.2,389605.6,394972.1,398684.1,405545.9,419985.9,422533.2,430468.9,434111.4,442959.4,446784.2,450769.9,454897.9,458702.5,461907.5,468428.4,478701.4,482016.7,489114.7,498443.0,504172.0,508252.1,512877.6,516763.6,522063.7,525645.2,528372.0,531264.1,535211.4,538046.0,542060.0,547388.8,551371.6,560374.5,567856.3,571556.9,576760.8,581578.9,585867.8,591612.3,593968.6,596986.1,599423.4,606210.2,609612.0,612761.8,614836.1,617136.5,621049.7,624195.1,627059.1,629478.2,635264.6,639459.1,644201.2,651135.0,655628.4,657719.1,663168.0,668860.1,674013.1,677495.1,681390.4,684005.9,687480.8,690227.6,693622.1,695627.3,701714.2,712990.3,717323.1,721885.7,724509.7,729229.7,733841.4,735183.0,741774.7,755266.1,757515.0,759866.7,762583.3,765119.2,768752.4,771215.8,774212.6,780583.9,782332.1,785541.3,788101.4,793367.4,796620.4,798381.0,800684.5,803470.5,810751.9,815716.9,818969.1,822218.8,824612.6,826467.4,829175.3,832133.1,835469.9,838147.6,841981.8,847727.4,853232.2,855649.9,857079.2,869348.3,873263.6,875679.7,880130.2,885245.0,896140.2,899805.4,902052.2,905340.8,907750.3,912227.3,917591.4,919510.9,920907.1,924293.7,926890.3,929715.9,934395.1,938891.6,941098.9,949203.1,951558.9,954289.2,959155.1,961713.0,965398.0,969169.9,973192.9,979995.1,981813.7,985952.6,989332.9,994014.7,995226.6,998671.7,1003732.6,1005961.1,1007223.9,1009494.1,1013921.1,1017072.1,1019688.2,1021864.9,1026058.4,1034047.7,1038141.6,1042138.4,1045399.2,1047094.7,1050653.9,1052811.6,1058879.7,1061372.4,1066972.1,1070473.5,1076776.6,1078230.1,1081144.1,1082417.6,1085972.1,1091348.6,1093316.6,1094933.0,1097219.4,1100226.0,1101596.6,1107712.1,1109263.9,1111677.4,1113508.0,1115788.1,1118325.3,1120722.6,1122874.9,1125275.4,1127387.2,1131097.4,1133043.1,1137273.7,1140113.9,1143089.3,1146554.7,1149382.2,1150890.7,1153235.8,1156534.6,1160367.8,1164350.5,1165918.1,1168298.9,1169765.4,1172771.6,1175047.6,1176854.4,1179388.7,1182102.4,1183467.7,1186394.5,1188488.5,1190995.8,1200522.7,1206818.2,1210283.9,1213265.0,1215120.6,1217071.3,1221139.6,1224249.0,1225988.5,1230887.6,1233229.1,1236560.0,1239655.1,1241360.4,1243160.9,1245789.4,1249085.7,1251634.0,1253849.9,1256542.6,1258259.3,1260859.4,1262793.3,1264722.0,1267178.1,1270513.1,1275303.3,1276710.7,1279588.4,1288397.8,1294322.9,1298225.7,1300270.3,1303252.9,1305572.5,1309117.8,1311936.9,1314516.8,1318320.9,1323074.9,1327116.1,1331632.1,1333949.7,1336281.2,1339979.7,1343806.1,1346221.2,1349755.7,1354199.1,1357626.8,1361798.0,1365707.4,1367910.4,1376920.4,1380707.6,1383866.9,1386494.1,1389565.2,1393527.9,1398222.1,1404322.9,1410118.9,1414125.9,1419691.7,1423018.7,1426241.0,1432152.2,1436377.8,1438981.1,1441222.1,1444156.1,1447826.1,1450552.1,1455192.6,1458048.4,1462471.9,1467943.5,1471208.0,1474786.9,1480085.8,1484617.4,1488777.3,1497082.5,1503411.4,1506590.2,1512399.5,1516514.0,1519683.9,1526368.9,1530888.1,1544124.9,1550113.7,1557334.3,1564472.6,1571559.8,1581325.2,1591550.5,1597368.1,1604283.2,1611380.4,1621616.3,1631124.1,1638756.6,1643982.0,1651734.0,1667337.4,1676187.5,1683568.7,1691062.8,1706955.6,1723425.6,1735004.6,1745771.1,1758058.3,1775586.9,1797372.1,1824144.6,1853871.8,1902456.2,1996996.5],"abs_move_pct":[0.6753,0.9143,1.0699,1.0219,1.1781,1.0994,1.2581,1.2081,1.4486,1.4934,1.4454,1.2533,1.2067,1.3139,1.1517,1.3118,1.2135,1.4164,1.4149,1.4671,1.4806,1.5284,1.5294,1.4971,1.3877,1.3573,1.3932,1.3529,1.4604,1.6416,1.5961,1.5598,1.6002,1.6354,1.6124,1.6796,1.7411,1.7681,1.7745,1.7339,1.628,1.5732,1.7382,1.7791,1.7086,1.7437,1.8157,1.9118,1.9113,1.9244,2.0288,1.9591,1.9355,1.9747,1.9649,1.9636,2.0073,2.0243,2.0623,2.0297,2.0248,2.0061,2.0454,1.9774,1.9294,1.9051,2.0039,2.0219,2.0931,2.1645,2.1483,2.0748,2.0402,2.0797,2.1149,2.1687,2.1212,2.1285,2.0859,2.168,2.1397,2.0953,2.1123,2.1652,2.2095,2.1983,2.1964,2.2056,2.2771,2.2795,2.2884,2.2683,2.381,2.367,2.3933,2.3966,2.3676,2.3907,2.3392,2.3521,2.3767,2.3798,2.3928,2.3859,2.4271,2.443,2.4808,2.443,2.4825,2.5475,2.5657,2.5817,2.6206,2.6158,2.6241,2.6863,2.7334,2.7415,2.7317,2.7986,2.7695,2.7888,2.7279,2.6976,2.6525,2.6523,2.6856,2.6734,2.6984,2.6754,2.6435,2.6596,2.6498,2.6832,2.6796,2.6949,2.6402,2.5985,2.7149,2.7209,2.7154,2.7304,2.7283,2.7455,2.7912,2.764,2.7404,2.7467,2.7993,2.8315,2.9125,2.8814,2.9262,2.9497,2.9417,2.9705,2.9963,3.0099,3.0484,3.0523,3.0415,3.0365,3.0403,3.0421,2.9846,2.9169,2.9299,2.8996,2.9061,2.9049,2.793,2.8156,2.8144,2.7823,2.7991,2.8306,2.881,2.8938,2.8769,2.8671,2.8773,2.8625,2.8476,2.8683,2.8448,2.8148,2.8101,2.836,2.8365,2.8039,2.7652,2.7745,2.7522,2.7466,2.7343,2.7392,2.7128,2.6532,2.6324,2.6494,2.6634,2.6836,2.6895,2.7151,2.7349,2.7557,2.7922,2.772,2.835,2.8057,2.8639,2.9466,2.9874,2.8542,2.8781,2.8659,2.8853,2.9031,2.8877,2.9287,2.9283,2.9452,2.9041,2.9625,2.9241,2.8901,2.8963,2.8791,2.856,2.867,2.9336,2.9351,2.94,2.9429,2.9261,2.9179,2.9102,2.8889,2.9,2.8675,2.8666,2.8449,2.8028,2.8179,2.837,2.8578,2.8682,2.882,2.8817,2.9288,2.9208,2.9771,2.9769,2.9551,2.9783,2.9801,2.968,2.9812,2.9826,2.9862,3.0095,3.0287,3.0279,3.0583,3.0759,3.0734,3.0848,3.091,3.1332,3.1424,3.1911,3.2444,3.1807,3.2081,3.1994,3.1768,3.1685,3.1092,3.0709,3.127,3.1257,3.1968,3.2181,3.2248,3.2349,3.2798,3.2728,3.2716,3.2692,3.2561,3.2211,3.2282,3.2297,3.2123,3.1985,3.1892,3.173,3.1956,3.1984,3.2025,3.2247,3.2933,3.3568,3.3643,3.3599,3.3784,3.3968,3.4174,3.3311,3.2882,3.3478,3.346,3.3481,3.3297,3.3953,3.4442,3.4293,3.4423,3.4409,3.4745,3.4513,3.4948,3.5144,3.5427,3.5387,3.5591,3.5282,3.5287,3.54,3.5587,3.5506,3.5708,3.5464,3.5393,3.5473,3.5309,3.5324,3.5758,3.6213,3.6282,3.6456,3.6301,3.6301,3.62,3.6158,3.6226,3.6517,3.6142,3.5892,3.5491,3.6275,3.6474,3.6368,3.6386,3.6742,3.7006,3.7248,3.7193,3.7292,3.7364,3.7505,3.7135,3.7037,3.7083,3.7107,3.7106,3.732,3.7976,3.7956,3.8274,3.7958,3.7441,3.7133,3.7053,3.7197,3.6893,3.7021,3.7337,3.7121,3.6152,3.5893,3.5449,3.577,3.5659,3.5885,3.5382,3.5528,3.5523,3.511,3.4982],"open5_vol":56863.4,"days":14,"atr14":0.6982857142857144,"adv14":2451380,"avg_range_pct14":6.701,"prev_close":9.92,"prev_high":10.95,"prev_low":9.92,"high_20d":11.34,"ref_5d_high":10.95,"ref_5d_low":9.765,"ref_5d_avg_high":10.7,"ref_5d_avg_low":9.997,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":9},{"lo":9.335,"hi":9.47,"mid":9.4025,"touches":2,"last_touch_days_ago":7},{"lo":9.55,"hi":9.685,"mid":9.6252,"touches":5,"last_touch_days_ago":8},{"lo":9.765,"hi":9.92,"mid":9.8383,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.1,"mid":10.0038,"touches":4,"last_touch_days_ago":2},{"lo":10.16,"hi":10.29,"mid":10.2333,"touches":3,"last_touch_days_ago":1},{"lo":10.63,"hi":10.785,"mid":10.7138,"touches":4,"last_touch_days_ago":2},{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":0}],"high":11.15,"low":8.71,"atr":0.6983,"sessions":14,"tol":0.1746}}