{"symbol":"ICL","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17363.3,8648.4,3051.9,4140.1,2316.2,1414.9,2454.9,1978.1,1486.5,1455.1,2805.6,1761.6,2823.9,3396.9,2006.6,3546.2,3056.5,1573.6,2828.6,8930.6,1817.6,1718.6,3593.6,6112.7,590.1,1778.8,3150.5,2330.3,1206.5,5058.4,2146.0,2354.6,3903.2,3015.3,1381.4,860.5,1706.7,2542.4,2535.6,3395.2,939.2,5593.9,7161.5,11657.4,1335.8,4278.0,4398.4,3317.4,256.6,7524.8,2674.6,3509.6,4874.6,14216.3,8312.4,773.5,2381.5,2132.5,1422.0,966.8,1312.0,526.9,1631.4,3523.8,2581.4,806.1,552.8,996.0,1787.4,1084.9,542.4,1641.3,2033.4,1045.4,1255.2,728.9,1217.6,6903.9,3768.3,3676.9,2821.9,2101.4,3279.5,1369.3,1895.1,331.0,482.6,1015.6,739.6,760.3,1267.1,729.6,2786.6,272.8,975.1,1280.8,987.4,1045.1,1317.4,235.6,453.0,1173.7,613.5,663.9,6010.8,8057.0,5559.6,1241.7,2957.8,1914.3,706.4,2951.5,2274.7,1759.8,2413.7,1293.9,2893.5,1192.2,930.7,1538.5,1139.2,1102.0,427.4,447.1,651.8,625.0,2515.6,1365.9,1397.6,631.4,1256.6,1316.5,1777.4,1791.1,482.0,1454.8,756.7,3890.3,1239.2,1282.5,2303.1,545.2,980.8,959.9,518.2,1184.7,1719.4,682.9,605.0,1447.2,1481.3,930.8,1952.1,1444.5,224.4,1738.8,3252.6,1696.6,1889.4,248.1,211.3,1242.9,3296.4,600.8,1342.7,245.2,3063.6,1837.3,2409.6,1701.4,8016.6,451.1,3165.5,2375.9,1775.4,2209.9,909.6,480.4,1008.4,529.4,553.8,381.4,495.4,1025.1,737.2,762.2,641.2,876.6,243.3,1436.1,2583.2,1310.9,612.6,344.9,2790.0,2870.4,631.4,274.0,1151.1,733.6,1231.8,2621.0,919.7,3731.1,570.1,221.4,1192.5,494.6,225.1,440.9,536.9,1295.9,1418.1,1941.6,4526.8,1123.2,1014.3,1189.9,901.4,8064.6,2497.6,1909.6,741.3,442.1,1987.7,2599.0,1510.6,2361.2,1902.9,766.4,2222.4,4292.9,1923.9,1354.8,2015.8,671.6,1032.6,591.6,2084.5,1845.8,692.8,1710.1,1001.1,826.9,545.0,535.0,1769.8,5326.5,1477.8,663.4,2074.4,1144.8,2332.1,1661.9,2272.9,1324.9,797.6,1683.2,4011.1,1219.1,415.3,2168.4,2033.6,3511.1,822.9,684.6,2814.1,2110.6,3245.8,1221.6,2295.7,1568.4,3038.6,3114.2,5130.9,463.9,548.2,2269.1,1251.4,1160.9,585.9,729.1,2457.9,832.3,2112.9,936.2,1061.2,790.0,2239.4,709.0,1596.8,1174.4,694.1,548.4,2009.0,5369.6,1445.2,1160.5,697.8,383.9,1074.4,2882.9,3632.2,1203.7,850.6,4282.6,1656.2,1614.8,1288.7,4945.9,1891.9,2972.4,2146.1,799.7,4654.8,7170.7,9814.1,2684.5,1790.5,1997.6,1538.4,1443.3,3113.5,1919.8,8873.1,1931.6,1014.1,2988.0,3554.2,1889.9,3194.7,2841.5,1937.7,1790.8,1721.5,1079.1,2399.1,2990.1,2919.4,2753.6,3854.9,4076.3,3257.1,6239.4,5172.8,2031.6,4508.0,2484.1,1831.1,6830.9,2651.6,3951.9,2741.1,3103.5,2845.9,2523.4,1584.8,1337.6,2247.5,2662.1,8597.4,7233.7,9367.3,2975.2,5155.5,3865.2,2821.4,2432.5,4268.6,3100.1,4544.5,2644.3,4733.7,3689.6,4857.9,5928.2,3532.1,2522.5,2963.4,6691.4,10967.9,8711.2,6449.4,5583.5,4714.4,12953.6,19864.5,37888.4,25336.9,49819.6],"cum_vol":[17363.3,26011.7,29063.6,33203.6,35519.9,36934.7,39389.6,41367.7,42854.2,44309.3,47114.9,48876.6,51700.5,55097.4,57104.0,60650.2,63706.7,65280.4,68108.9,77039.5,78857.1,80575.7,84169.3,90282.0,90872.1,92650.9,95801.4,98131.7,99338.2,104396.6,106542.6,108897.2,112800.4,115815.7,117197.1,118057.6,119764.3,122306.7,124842.4,128237.6,129176.8,134770.6,141932.1,153589.6,154925.4,159203.4,163601.8,166919.1,167175.7,174700.5,177375.1,180884.7,185759.4,199975.6,208288.1,209061.6,211443.1,213575.6,214997.6,215964.4,217276.4,217803.2,219434.6,222958.4,225539.8,226345.9,226898.6,227894.6,229682.1,230766.9,231309.4,232950.6,234984.1,236029.4,237284.6,238013.5,239231.1,246135.0,249903.3,253580.1,256402.0,258503.4,261782.9,263152.1,265047.2,265378.2,265860.9,266876.4,267616.1,268376.4,269643.5,270373.1,273159.7,273432.5,274407.6,275688.4,276675.8,277720.9,279038.3,279273.9,279726.9,280900.6,281514.1,282178.0,288188.8,296245.8,301805.4,303047.1,306004.9,307919.2,308625.6,311577.1,313851.9,315611.6,318025.4,319319.3,322212.8,323405.0,324335.7,325874.2,327013.4,328115.4,328542.8,328989.9,329641.7,330266.7,332782.4,334148.2,335545.8,336177.1,337433.7,338750.2,340527.6,342318.7,342800.7,344255.5,345012.2,348902.5,350141.7,351424.2,353727.4,354272.6,355253.4,356213.2,356731.4,357916.1,359635.6,360318.5,360923.5,362370.7,363852.0,364782.8,366734.9,368179.4,368403.9,370142.6,373395.3,375091.9,376981.3,377229.4,377440.6,378683.5,381979.9,382580.6,383923.4,384168.6,387232.2,389069.5,391479.1,393180.4,401197.0,401648.1,404813.6,407189.5,408964.9,411174.9,412084.5,412564.9,413573.2,414102.6,414656.4,415037.7,415533.1,416558.1,417295.4,418057.6,418698.8,419575.4,419818.7,421254.9,423838.1,425149.0,425761.6,426106.6,428896.6,431766.9,432398.3,432672.3,433823.4,434556.9,435788.7,438409.7,439329.4,443060.5,443630.6,443852.0,445044.5,445539.1,445764.3,446205.2,446742.1,448038.0,449456.1,451397.8,455924.6,457047.8,458062.1,459252.0,460153.4,468218.0,470715.6,472625.2,473366.5,473808.6,475796.4,478395.4,479905.9,482267.1,484170.1,484936.4,487158.8,491451.7,493375.6,494730.4,496746.2,497417.9,498450.4,499042.0,501126.5,502972.3,503665.1,505375.2,506376.4,507203.3,507748.3,508283.3,510053.1,515379.6,516857.4,517520.7,519595.1,520739.9,523072.0,524733.9,527006.8,528331.6,529129.3,530812.5,534823.6,536042.6,536457.9,538626.3,540659.9,544170.9,544993.9,545678.4,548492.5,550603.1,553848.9,555070.5,557366.2,558934.6,561973.1,565087.4,570218.3,570682.1,571230.4,573499.5,574750.9,575911.8,576497.7,577226.9,579684.8,580517.1,582629.9,583566.1,584627.4,585417.4,587656.7,588365.7,589962.5,591136.9,591831.0,592379.4,594388.4,599758.0,601203.2,602363.7,603061.5,603445.4,604519.9,607402.7,611034.9,612238.6,613089.3,617371.9,619028.1,620642.9,621931.6,626877.6,628769.4,631741.9,633888.0,634687.7,639342.5,646513.2,656327.3,659011.8,660802.3,662799.9,664338.4,665781.6,668895.1,670814.9,679688.0,681619.6,682633.7,685621.7,689175.9,691065.9,694260.6,697102.1,699039.8,700830.6,702552.1,703631.1,706030.3,709020.4,711939.7,714693.4,718548.3,722624.6,725881.7,732121.1,737293.9,739325.4,743833.4,746317.5,748148.6,754979.4,757631.1,761582.9,764324.0,767427.5,770273.4,772796.9,774381.6,775719.2,777966.7,780628.8,789226.2,796459.9,805827.2,808802.4,813957.9,817823.1,820644.5,823077.0,827345.6,830445.7,834990.2,837634.5,842368.2,846057.8,850915.7,856843.9,860376.0,862898.5,865861.9,872553.4,883521.3,892232.5,898681.9,904265.4,908979.9,921933.4,941797.9,979686.4,1005023.3,1054842.9],"abs_move_pct":[0.1207,0.3274,0.3118,0.4184,0.4352,0.4478,0.4854,0.4939,0.4861,0.4849,0.4526,0.5055,0.5342,0.5182,0.5086,0.5504,0.5247,0.5113,0.5118,0.5199,0.5199,0.5857,0.5999,0.6257,0.6451,0.6306,0.6448,0.6312,0.6592,0.6467,0.6264,0.6257,0.5835,0.6388,0.6195,0.6126,0.6197,0.6061,0.5988,0.6,0.5824,0.5395,0.5519,0.5661,0.5234,0.4934,0.4666,0.4861,0.4784,0.4665,0.467,0.4557,0.4539,0.4229,0.4413,0.4685,0.4821,0.4621,0.5012,0.4885,0.4875,0.4887,0.4815,0.4955,0.4823,0.4625,0.4367,0.4686,0.4687,0.4755,0.4567,0.4692,0.483,0.4833,0.5047,0.5193,0.4905,0.5305,0.5442,0.5793,0.6082,0.6159,0.6226,0.6097,0.6085,0.6154,0.6149,0.602,0.5959,0.589,0.6362,0.6412,0.6562,0.6626,0.6761,0.6503,0.6618,0.6764,0.6418,0.6517,0.6486,0.6425,0.6292,0.5957,0.6066,0.6568,0.6099,0.601,0.5825,0.5959,0.5886,0.6093,0.5792,0.5655,0.5795,0.6311,0.6463,0.656,0.6703,0.6428,0.6627,0.6569,0.6691,0.6672,0.6558,0.6539,0.6556,0.6422,0.6625,0.6493,0.6688,0.6487,0.6428,0.6512,0.6485,0.617,0.6098,0.5968,0.6167,0.6179,0.6117,0.6164,0.663,0.6474,0.6498,0.656,0.6812,0.6667,0.6694,0.6752,0.6903,0.6756,0.6896,0.6873,0.6805,0.689,0.6808,0.6891,0.6961,0.696,0.6958,0.6946,0.6771,0.6849,0.6687,0.6925,0.6648,0.6801,0.6745,0.7072,0.6816,0.7103,0.7208,0.7235,0.7022,0.7264,0.7044,0.7195,0.6994,0.7212,0.7201,0.7071,0.7012,0.7036,0.71,0.7073,0.7344,0.7542,0.7339,0.7343,0.7607,0.7895,0.7772,0.7855,0.7905,0.7991,0.8268,0.8067,0.8127,0.8447,0.8219,0.802,0.7953,0.807,0.8148,0.8089,0.7865,0.7794,0.7794,0.8011,0.7866,0.8168,0.8203,0.7938,0.8067,0.8269,0.8191,0.82,0.8343,0.8541,0.8329,0.8314,0.8454,0.8521,0.8257,0.8325,0.8519,0.8585,0.8652,0.8534,0.8557,0.8749,0.868,0.8671,0.8426,0.8429,0.868,0.8806,0.8874,0.8597,0.8404,0.8343,0.8277,0.8401,0.8408,0.8472,0.859,0.8446,0.8609,0.8536,0.855,0.8679,0.8405,0.8156,0.8266,0.8338,0.8344,0.8402,0.8253,0.8458,0.839,0.8462,0.8775,0.8455,0.8592,0.8723,0.8582,0.8586,0.8715,0.864,0.8757,0.8762,0.9163,0.9026,0.8769,0.8954,0.8771,0.8966,0.8883,0.8894,0.9026,0.9295,0.9557,0.9558,0.9557,0.9681,0.9639,0.9706,0.9556,0.9492,0.9099,0.9382,0.9239,0.9369,0.9504,0.957,0.955,0.9312,0.9564,0.9522,0.9304,0.9757,0.9637,0.9572,0.9646,0.9831,0.99,0.9889,0.969,0.9332,0.9577,0.9572,0.957,0.9309,0.9301,0.9508,0.9642,0.9792,0.9731,0.9698,0.9706,0.9972,1.0033,1.0029,0.9971,0.9975,1.0093,0.9954,0.9587,0.9893,0.9695,0.9577,0.9898,0.9763,0.9501,0.9623,0.9557,0.9621,0.9733,1.0085,1.0407,1.0014,1.0287,1.0153,0.9969,1.0284,1.0286,1.0608,1.0419,1.0459,1.067,1.0473,1.0551,1.0349,1.0617,1.0293,1.0283,1.0489,1.0552,1.0217,1.0359,1.055,1.016,1.01,1.0086,1.0513,1.0381,1.0248,1.011,1.0582,1.0371,1.0307,1.0506,1.0319,1.0247,1.0587,1.0645,1.0588,1.0517,1.0393,1.025,1.0458,1.0185,1.0053,1.032,1.0387,1.0521,1.0183,1.0245,1.1056],"open5_vol":35519.9,"days":14,"atr14":0.12645000000000017,"adv14":1221756,"avg_range_pct14":1.859,"prev_close":5.02,"prev_high":5.12,"prev_low":5.015,"high_20d":5.94,"ref_5d_high":5.3,"ref_5d_low":5.015,"ref_5d_avg_high":5.1802,"ref_5d_avg_low":5.09,"ref_5d_avg_range":0.0902,"sr14":{"levels":[{"lo":5.015,"hi":5.02,"mid":5.0175,"touches":2,"last_touch_days_ago":0},{"lo":5.08,"hi":5.105,"mid":5.0925,"touches":2,"last_touch_days_ago":2},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":0},{"lo":5.17,"hi":5.186,"mid":5.178,"touches":2,"last_touch_days_ago":3},{"lo":5.3,"hi":5.31,"mid":5.3025,"touches":4,"last_touch_days_ago":4},{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":5},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":6},{"lo":5.4407,"hi":5.47,"mid":5.4553,"touches":2,"last_touch_days_ago":9},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":11},{"lo":5.55,"hi":5.56,"mid":5.5575,"touches":4,"last_touch_days_ago":8},{"lo":5.61,"hi":5.64,"mid":5.625,"touches":2,"last_touch_days_ago":11}],"high":5.72,"low":5.015,"atr":0.1265,"sessions":14,"tol":0.0316}}