{"symbol":"IBRX","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[166371.8,58368.2,83868.9,47818.1,33378.0,52485.2,40616.3,47727.4,57287.2,49601.2,58496.2,40484.9,70115.6,43221.6,73088.9,58929.9,43914.9,37317.5,32916.6,28930.4,30881.6,37345.6,35534.1,46814.1,29102.4,21570.7,22674.1,31832.3,49393.9,39646.0,58737.4,31885.3,38248.4,47474.4,28964.0,41418.5,42984.4,37110.4,23706.7,35391.8,36025.1,43737.3,47355.9,32041.3,40814.5,40444.0,34319.9,21577.4,33441.9,19499.3,19664.2,18804.4,47497.8,27385.4,33921.7,21402.2,22225.2,18816.4,18901.5,25023.3,45302.8,51054.4,53601.6,27193.9,22707.9,34267.1,23032.6,38588.6,33518.8,63108.5,33688.1,36237.0,22656.4,27433.1,24277.3,34460.6,36819.4,43720.5,37128.9,41714.9,52080.2,62841.9,38303.1,36686.6,32795.5,38804.0,24063.4,25099.9,33319.7,24100.1,28354.1,22098.1,30438.4,25937.2,16939.5,24000.0,23005.1,15199.8,17652.9,27939.6,23409.6,47183.1,26364.1,26262.3,19656.7,28941.1,28669.4,36455.7,24430.4,15841.4,10945.4,24626.7,22449.6,20849.9,18906.9,24510.1,34628.5,37728.7,20968.9,19996.9,23778.3,23560.6,18032.9,32748.9,25393.6,19940.0,21145.1,17675.3,11692.9,20843.1,24704.8,23082.4,25157.9,18627.4,14686.6,16850.5,11922.6,23777.1,19212.9,11685.4,18633.1,15354.3,18650.4,17564.9,21794.6,13945.1,12140.6,15714.6,15216.6,16663.1,24820.1,16145.2,17865.2,19274.3,13814.4,28219.1,23666.8,25698.2,18865.2,26206.4,22467.3,13673.6,22128.1,17339.6,10524.9,31241.5,23857.2,24836.1,14265.6,13772.0,19971.0,20666.9,15382.0,18456.8,13725.4,17146.1,9905.4,22062.3,14136.7,19444.6,13142.5,13540.3,23582.0,13210.9,18656.3,13345.1,16289.3,14937.9,13498.1,14402.6,14221.9,15184.8,12692.1,19089.1,12751.9,15432.6,12633.2,17272.1,17655.1,12638.8,9564.2,26001.4,16939.3,20269.6,22605.6,23326.6,20523.4,14867.3,20220.1,33044.7,8191.5,17975.8,16838.1,22384.6,18206.8,16515.5,12565.6,18403.3,16023.2,16423.0,25069.5,21903.7,26962.8,25536.0,19640.1,13653.7,23398.1,26029.1,21764.3,21632.1,23301.6,18199.8,14823.6,19904.5,13815.0,26235.5,27417.9,29286.9,32887.6,26624.2,24784.6,32841.8,20732.8,24961.9,20337.0,24036.8,13668.4,15083.5,17593.9,28110.6,22460.9,17627.4,14817.9,11682.6,18160.9,17263.0,20382.1,15678.1,20798.4,35966.2,22307.9,14087.2,17032.9,16031.7,16121.8,19091.9,11198.3,18090.7,35795.1,30586.7,25575.0,30894.1,16632.2,11752.0,15228.3,16950.4,23256.0,16755.1,24103.6,25797.6,23198.8,23636.6,16247.9,11243.4,19426.6,11138.4,14747.6,21281.3,15637.5,16741.5,11532.9,22203.7,15404.4,20233.2,17558.5,19788.9,15263.3,25116.9,17892.3,15613.8,21308.4,22773.6,16365.5,28886.2,14566.9,32500.1,25735.3,13622.3,30036.6,10439.7,17622.4,12548.9,11590.4,16100.2,22392.3,13027.8,16480.8,22337.6,20967.7,22977.6,11408.9,14833.6,21344.4,41755.9,20060.9,28860.7,19867.9,20695.2,15356.2,27011.8,27574.1,27701.6,22540.4,17867.4,17656.5,16858.9,21016.1,18144.9,19292.3,16138.6,17525.3,20726.9,19053.1,13491.3,19237.9,16839.1,21349.5,23425.2,13127.4,21135.7,28383.7,27646.9,19770.4,16273.3,33199.6,19440.9,24707.6,27329.5,13565.4,17710.9,45868.1,34580.9,60385.6,36038.1,30328.9,37359.1,23701.8,30281.6,27024.7,23402.2,24509.6,25960.0,28691.6,26261.3,35363.5,84587.9,30103.7,34350.8,31146.6,49335.7,80058.7,55886.5,55848.0,61378.1,126130.4,125504.8,131042.4,178250.9,215445.5,270771.1],"cum_vol":[166371.8,224740.0,308608.9,356426.9,389804.9,442290.1,482906.4,530633.8,587921.0,637522.2,696018.4,736503.4,806618.9,849840.6,922929.4,981859.4,1025774.3,1063091.8,1096008.4,1124938.8,1155820.4,1193166.1,1228700.2,1275514.4,1304616.8,1326187.5,1348861.6,1380693.9,1430087.9,1469733.9,1528471.2,1560356.5,1598604.9,1646079.2,1675043.2,1716461.7,1759446.1,1796556.6,1820263.3,1855655.1,1891680.2,1935417.5,1982773.4,2014814.6,2055629.1,2096073.1,2130393.1,2151970.5,2185412.4,2204911.7,2224575.9,2243380.4,2290878.1,2318263.5,2352185.2,2373587.4,2395812.6,2414629.0,2433530.5,2458553.8,2503856.6,2554911.0,2608512.6,2635706.5,2658414.4,2692681.5,2715714.1,2754302.8,2787821.6,2850930.1,2884618.1,2920855.1,2943511.5,2970944.6,2995221.9,3029682.5,3066501.9,3110222.4,3147351.4,3189066.2,3241146.4,3303988.4,3342291.5,3378978.1,3411773.6,3450577.6,3474641.0,3499740.9,3533060.6,3557160.7,3585514.9,3607612.9,3638051.4,3663988.6,3680928.1,3704928.1,3727933.1,3743132.9,3760785.9,3788725.5,3812135.1,3859318.2,3885682.3,3911944.6,3931601.3,3960542.4,3989211.9,4025667.6,4050098.0,4065939.4,4076884.9,4101511.6,4123961.1,4144811.0,4163717.9,4188228.0,4222856.5,4260585.2,4281554.1,4301550.9,4325329.2,4348889.9,4366922.7,4399671.6,4425065.3,4445005.3,4466150.4,4483825.6,4495518.6,4516361.7,4541066.5,4564148.9,4589306.8,4607934.2,4622620.9,4639471.4,4651393.9,4675171.0,4694383.9,4706069.3,4724702.4,4740056.7,4758707.1,4776272.0,4798066.6,4812011.7,4824152.3,4839866.9,4855083.4,4871746.6,4896566.7,4912711.9,4930577.1,4949851.4,4963665.8,4991884.9,5015551.7,5041249.9,5060115.1,5086321.5,5108788.8,5122462.4,5144590.5,5161930.1,5172455.0,5203696.5,5227553.7,5252389.8,5266655.4,5280427.4,5300398.4,5321065.2,5336447.2,5354904.0,5368629.4,5385775.4,5395680.9,5417743.1,5431879.9,5451324.5,5464467.0,5478007.3,5501589.3,5514800.2,5533456.5,5546801.6,5563090.9,5578028.9,5591526.9,5605929.5,5620151.4,5635336.2,5648028.3,5667117.4,5679869.2,5695301.9,5707935.1,5725207.1,5742862.2,5755501.0,5765065.2,5791066.6,5808005.9,5828275.4,5850881.1,5874207.6,5894731.0,5909598.3,5929818.4,5962863.1,5971054.6,5989030.4,6005868.4,6028253.0,6046459.8,6062975.3,6075540.9,6093944.1,6109967.4,6126390.4,6151459.9,6173363.6,6200326.4,6225862.4,6245502.4,6259156.1,6282554.2,6308583.3,6330347.6,6351979.7,6375281.4,6393481.1,6408304.8,6428209.3,6442024.3,6468259.8,6495677.6,6524964.5,6557852.1,6584476.3,6609260.9,6642102.6,6662835.4,6687797.3,6708134.3,6732171.1,6745839.5,6760923.0,6778516.9,6806627.5,6829088.4,6846715.9,6861533.8,6873216.4,6891377.4,6908640.4,6929022.4,6944700.6,6965498.9,7001465.1,7023773.0,7037860.2,7054893.1,7070924.9,7087046.6,7106138.5,7117336.8,7135427.5,7171222.6,7201809.3,7227384.3,7258278.4,7274910.6,7286662.6,7301890.9,7318841.2,7342097.2,7358852.4,7382955.9,7408753.6,7431952.4,7455588.9,7471836.9,7483080.2,7502506.8,7513645.1,7528392.7,7549674.0,7565311.5,7582053.0,7593585.9,7615789.6,7631194.0,7651427.2,7668985.7,7688774.6,7704037.9,7729154.7,7747047.0,7762660.8,7783969.1,7806742.8,7823108.3,7851994.5,7866561.4,7899061.6,7924796.9,7938419.1,7968455.8,7978895.5,7996517.9,8009066.8,8020657.2,8036757.4,8059149.7,8072177.5,8088658.3,8110995.9,8131963.6,8154941.3,8166350.2,8181183.9,8202528.2,8244284.1,8264344.9,8293205.6,8313073.6,8333768.8,8349125.0,8376136.8,8403710.9,8431412.6,8453953.0,8471820.4,8489476.9,8506335.9,8527351.9,8545496.9,8564789.1,8580927.8,8598453.1,8619179.9,8638233.1,8651724.4,8670962.3,8687801.4,8709150.9,8732576.1,8745703.4,8766839.1,8795222.9,8822869.7,8842640.1,8858913.4,8892113.0,8911553.9,8936261.6,8963591.1,8977156.5,8994867.4,9040735.5,9075316.4,9135702.1,9171740.1,9202069.1,9239428.2,9263130.0,9293411.6,9320436.3,9343838.5,9368348.1,9394308.1,9422999.8,9449261.1,9484624.6,9569212.5,9599316.2,9633667.0,9664813.6,9714149.3,9794208.0,9850094.5,9905942.5,9967320.6,10093450.9,10218955.7,10349998.1,10528248.9,10743694.4,11014465.6],"abs_move_pct":[0.4646,0.7561,1.0325,1.1286,1.1101,1.3442,1.2641,1.4413,1.5222,1.6778,1.8617,1.965,2.0104,1.991,1.9632,2.0094,2.0949,1.9723,1.951,1.902,1.9505,2.0368,2.0146,2.1479,2.1088,2.1135,2.1095,2.0963,2.1294,2.1535,2.263,2.225,2.3434,2.3705,2.4117,2.3596,2.4711,2.4251,2.4893,2.5328,2.5854,2.6868,2.7803,2.9131,2.9269,2.9583,2.9592,2.8616,2.9172,2.8216,2.8381,2.8829,2.9654,2.9102,2.9427,3.009,3.002,3.0006,3.0502,2.9787,3.0581,2.9254,2.9518,2.8973,2.8626,2.909,2.9025,2.9715,2.9645,3.0483,3.0499,3.0549,3.1006,3.0814,3.0769,3.1617,3.3106,3.3306,3.5066,3.6001,3.6671,3.719,3.6681,3.6701,3.6731,3.6342,3.6854,3.6511,3.5781,3.5048,3.5895,3.5798,3.5972,3.5415,3.5017,3.5436,3.472,3.4857,3.511,3.5151,3.5569,3.548,3.6009,3.6357,3.7014,3.7709,3.6609,3.7279,3.606,3.6648,3.6911,3.6786,3.5788,3.5202,3.5723,3.527,3.6131,3.6923,3.7934,3.8527,3.885,3.9265,4.0028,4.0498,3.9558,3.845,3.8656,3.9231,3.9495,3.948,3.8528,3.8765,3.9342,3.9465,3.9584,3.9351,3.8838,3.9184,3.9107,3.9342,3.9395,3.9997,3.9728,3.9773,4.0655,4.0869,4.1087,4.1101,4.1069,4.1639,4.1969,4.1626,4.1868,4.1599,4.1426,4.1732,4.1227,4.1114,4.1531,4.0617,4.0216,4.0466,4.0411,3.9961,4.006,3.9523,4.0017,4.1366,4.1236,4.1355,4.1872,4.2003,4.245,4.2723,4.2631,4.2607,4.3156,4.3497,4.299,4.3746,4.3769,4.3833,4.2973,4.3045,4.2728,4.252,4.2322,4.2351,4.2069,4.223,4.172,4.1334,4.123,4.1287,4.1369,4.2174,4.1839,4.1837,4.1889,4.161,4.2206,4.2168,4.2222,4.2835,4.3022,4.3196,4.3792,4.4079,4.4598,4.5127,4.4771,4.4349,4.4636,4.5266,4.5157,4.4947,4.5121,4.4752,4.5016,4.4363,4.448,4.5448,4.5933,4.4966,4.4632,4.4802,4.4754,4.4138,4.4065,4.4213,4.3694,4.3884,4.3822,4.4124,4.4358,4.4661,4.4173,4.5106,4.5386,4.6361,4.635,4.6133,4.5977,4.6223,4.6353,4.6986,4.7003,4.67,4.7161,4.6281,4.5539,4.5187,4.5034,4.5164,4.4562,4.5172,4.5254,4.5325,4.5425,4.5466,4.5867,4.5587,4.5771,4.5342,4.5964,4.5388,4.5407,4.5808,4.534,4.5791,4.5395,4.487,4.4396,4.4458,4.4782,4.4879,4.5607,4.5182,4.4479,4.3752,4.4144,4.5206,4.5383,4.5327,4.5862,4.5619,4.6151,4.5974,4.543,4.5662,4.5431,4.5961,4.5773,4.5468,4.5085,4.5642,4.5737,4.67,4.6738,4.6254,4.644,4.6995,4.6941,4.7541,4.6704,4.645,4.645,4.7256,4.7334,4.7027,4.6731,4.6379,4.5744,4.507,4.5167,4.529,4.566,4.5842,4.5494,4.6032,4.5705,4.5818,4.5944,4.5882,4.5796,4.5777,4.6091,4.6225,4.6585,4.7131,4.6839,4.7034,4.6533,4.6502,4.6489,4.6821,4.6471,4.6519,4.6934,4.7267,4.6925,4.6808,4.7813,4.7803,4.7681,4.6733,4.6968,4.6682,4.6962,4.7274,4.6642,4.6046,4.5561,4.6059,4.5548,4.5737,4.5186,4.4838,4.4867,4.4326,4.2007,4.2107,4.2032,4.2432,4.2566,4.2017,4.2365,4.2285,4.267,4.2543,4.2487,4.2839,4.2829,4.3492,4.3522,4.2372,4.2355,4.2197,4.1392,4.0938,4.0888,4.0407,4.047,4.1326,4.022,3.9384,3.8218,3.7518,3.7609,3.7401],"open5_vol":389804.9,"days":14,"atr14":0.6413357142857146,"adv14":13234865,"avg_range_pct14":7.414,"prev_close":9.44,"prev_high":10.09,"prev_low":8.9,"high_20d":10.09,"ref_5d_high":10.09,"ref_5d_low":8.26,"ref_5d_avg_high":9.0927,"ref_5d_avg_low":8.48,"ref_5d_avg_range":0.6127,"sr14":{"levels":[{"lo":7.76,"hi":7.87,"mid":7.82,"touches":4,"last_touch_days_ago":10},{"lo":8.12,"hi":8.26,"mid":8.21,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.41,"mid":8.3536,"touches":7,"last_touch_days_ago":3},{"lo":8.52,"hi":8.675,"mid":8.5813,"touches":4,"last_touch_days_ago":1},{"lo":8.8,"hi":8.9,"mid":8.858,"touches":5,"last_touch_days_ago":0}],"high":10.09,"low":7.76,"atr":0.6413,"sessions":14,"tol":0.1603}}