{"symbol":"HYLN","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30846.0,13329.4,5880.6,3859.9,6049.4,9992.2,7949.9,8680.4,6779.9,10426.8,6380.7,9695.5,4377.0,5881.3,4466.8,5621.2,13222.4,5258.6,3726.4,6999.9,3369.3,3711.3,7007.4,3285.5,5492.6,5671.1,3147.5,1742.1,4891.5,5261.1,7431.2,3923.8,5664.8,7121.9,4669.3,8201.6,6101.6,6404.1,4300.5,3102.9,5487.4,6252.1,5249.6,5511.6,3699.2,7973.1,2852.3,4156.4,4451.7,2832.3,3362.9,3413.6,3638.1,4855.9,3067.9,2822.0,2075.0,2922.9,10475.0,9792.6,4224.2,3236.9,2931.6,2195.6,3428.1,3592.9,1617.1,2188.5,2617.3,8924.8,5249.7,5167.7,3680.2,3003.0,4925.7,3391.1,2349.6,2755.1,2738.5,5884.5,2883.9,1914.4,2704.9,4230.6,4141.9,3114.9,4812.6,2283.4,2727.4,4765.9,1503.5,1272.1,5227.4,2682.8,2169.3,2619.2,6299.8,2804.4,2885.9,5478.6,3579.9,1840.4,2338.0,5547.2,4506.1,1930.4,5283.5,3741.9,2242.8,6217.2,1576.4,6013.0,4724.5,2135.6,2772.7,2590.1,971.1,2203.5,3036.6,7160.1,3572.7,1682.7,1975.4,2000.2,6346.6,2874.7,1800.1,1752.5,547.0,1801.7,1907.9,1699.2,2084.9,1224.9,1369.4,2020.9,2140.6,3752.4,2449.9,2323.2,1521.3,2622.3,2040.1,5334.0,2893.1,3200.4,3323.0,2130.1,3088.8,2093.6,2113.3,2361.1,2934.1,6319.3,1709.3,1364.6,2763.8,1772.7,1938.6,5153.7,1206.7,1543.0,4969.9,9688.6,3662.9,4948.3,3460.4,2701.6,3397.3,3673.1,5473.4,11226.8,2622.4,2460.6,1568.9,1716.2,4410.3,2525.3,2152.7,3692.6,3555.4,2399.6,1393.6,2921.1,2562.1,1595.2,2920.4,6534.3,2550.5,1572.4,3036.6,5338.0,3881.9,2593.4,4095.9,4037.4,966.1,4298.5,2731.1,1499.4,2982.5,2353.6,1688.6,2004.6,1976.6,3014.5,3858.9,4247.7,1715.4,3170.1,5960.2,1255.7,2436.2,4947.2,2594.4,1919.5,2834.3,6510.8,3618.0,3613.6,2401.7,3089.1,6175.4,2695.2,2730.0,18619.6,665.6,2415.6,2758.2,1915.4,2883.9,1694.0,1558.4,1443.4,2205.4,1093.8,3527.1,1061.7,2491.4,912.2,2834.9,2008.5,1878.4,2726.9,1613.0,1606.3,2154.0,3013.8,2453.9,4143.2,1507.6,1397.1,2079.4,1976.2,1316.5,1412.1,1196.5,1924.3,1991.7,4306.1,1842.6,1109.0,2488.3,2087.6,1456.3,2152.1,1671.4,4582.9,2214.4,2006.7,5147.7,2772.1,1959.4,1843.0,1706.4,2347.6,1383.1,1574.9,3213.1,13876.4,3366.4,2338.7,4479.2,2578.5,1310.5,7550.4,3082.7,1843.9,2216.6,3647.9,2632.4,2437.1,1467.5,5740.7,3754.1,4110.9,1880.6,1541.5,1843.9,1585.7,4269.9,2203.9,2377.5,3464.2,1770.1,1410.6,1366.1,1961.3,6931.9,3234.1,1308.6,5232.4,1334.9,1539.0,2436.1,4092.3,5935.7,5204.4,5441.4,6473.3,1908.6,10102.4,3844.4,3587.1,6090.9,3936.1,4841.6,4301.7,1882.9,2464.9,17803.1,2691.8,1651.3,1477.3,2442.9,4381.4,2239.5,1444.0,3455.4,2575.4,2027.0,3664.4,2328.5,2511.2,3820.9,3917.8,6221.6,3919.4,2393.9,3029.9,4605.9,2698.6,2743.4,3889.2,3386.1,2322.6,2874.1,3823.6,4237.5,9085.5,12899.2,6636.6,5221.0,2993.8,2862.0,6577.6,4375.0,8053.6,7504.4,4439.9,7780.4,6451.9,3865.6,7208.4,6203.5,6774.8,8588.5,7586.1,7029.4,10922.6,17236.1,10163.0,8431.1,8633.8,11939.7,18847.9,22198.1,32063.9,39656.9,54875.5],"cum_vol":[30846.0,44175.4,50055.9,53915.9,59965.3,69957.5,77907.4,86587.8,93367.7,103794.5,110175.2,119870.7,124247.7,130129.0,134595.8,140217.0,153439.4,158698.1,162424.4,169424.3,172793.6,176504.9,183512.2,186797.7,192290.4,197961.4,201108.9,202851.1,207742.6,213003.7,220434.9,224358.7,230023.5,237145.4,241814.7,250016.4,256117.9,262522.0,266822.5,269925.4,275412.9,281664.9,286914.6,292426.2,296125.4,304098.5,306950.8,311107.2,315558.9,318391.2,321754.1,325167.6,328805.7,333661.6,336729.5,339551.5,341626.5,344549.4,355024.4,364817.0,369041.2,372278.1,375209.7,377405.4,380833.4,384426.4,386043.5,388232.0,390849.3,399774.1,405023.8,410191.5,413871.7,416874.7,421800.4,425191.5,427541.1,430296.2,433034.7,438919.2,441803.1,443717.5,446422.4,450653.0,454794.9,457909.7,462722.4,465005.8,467733.2,472499.1,474002.6,475274.7,480502.1,483184.9,485354.1,487973.4,494273.1,497077.6,499963.4,505442.0,509021.9,510862.2,513200.2,518747.4,523253.6,525184.0,530467.5,534209.4,536452.1,542669.4,544245.8,550258.8,554983.3,557118.9,559891.6,562481.7,563452.8,565656.3,568692.9,575852.9,579425.6,581108.4,583083.7,585083.9,591430.6,594305.3,596105.4,597857.9,598404.9,600206.6,602114.5,603813.7,605898.6,607123.6,608492.9,610513.8,612654.4,616406.9,618856.8,621180.0,622701.3,625323.6,627363.7,632697.7,635590.8,638791.2,642114.2,644244.3,647333.1,649426.7,651540.0,653901.1,656835.1,663154.4,664863.7,666228.3,668992.1,670764.8,672703.4,677857.1,679063.8,680606.8,685576.6,695265.2,698928.1,703876.4,707336.8,710038.4,713435.7,717108.9,722582.2,733809.0,736431.4,738892.0,740460.9,742177.1,746587.4,749112.7,751265.4,754958.0,758513.4,760913.0,762306.6,765227.8,767789.9,769385.1,772305.4,778839.7,781390.2,782962.6,785999.1,791337.1,795219.1,797812.5,801908.4,805945.9,806912.0,811210.5,813941.6,815440.9,818423.4,820777.0,822465.6,824470.2,826446.9,829461.4,833320.3,837568.0,839283.4,842453.6,848413.8,849669.5,852105.7,857052.9,859647.4,861566.9,864401.1,870911.9,874529.9,878143.6,880545.3,883634.4,889809.8,892505.0,895235.0,913854.6,914520.1,916935.8,919694.0,921609.4,924493.2,926187.2,927745.6,929189.0,931394.4,932488.1,936015.3,937077.0,939568.4,940480.6,943315.4,945323.9,947202.4,949929.3,951542.3,953148.6,955302.6,958316.4,960770.3,964913.5,966421.1,967818.3,969897.7,971873.9,973190.4,974602.6,975799.1,977723.4,979715.1,984021.1,985863.8,986972.8,989461.1,991548.6,993004.9,995157.1,996828.4,1001411.3,1003625.6,1005632.4,1010780.1,1013552.2,1015511.6,1017354.6,1019060.9,1021408.5,1022791.6,1024366.4,1027579.6,1041455.9,1044822.3,1047161.0,1051640.2,1054218.7,1055529.2,1063079.6,1066162.4,1068006.2,1070222.8,1073870.6,1076503.0,1078940.1,1080407.6,1086148.3,1089902.4,1094013.4,1095894.0,1097435.5,1099279.4,1100865.1,1105135.1,1107338.9,1109716.4,1113180.6,1114950.8,1116361.4,1117727.5,1119688.8,1126620.7,1129854.8,1131163.4,1136395.9,1137730.7,1139269.7,1141705.9,1145798.1,1151733.9,1156938.2,1162379.6,1168852.9,1170761.5,1180863.9,1184708.3,1188295.4,1194386.3,1198322.4,1203164.0,1207465.7,1209348.6,1211813.6,1229616.6,1232308.4,1233959.7,1235437.0,1237879.9,1242261.2,1244500.7,1245944.7,1249400.1,1251975.5,1254002.5,1257666.9,1259995.4,1262506.6,1266327.6,1270245.4,1276467.0,1280386.4,1282780.4,1285810.3,1290416.2,1293114.8,1295858.2,1299747.4,1303133.5,1305456.1,1308330.2,1312153.9,1316391.4,1325476.9,1338376.1,1345012.6,1350233.6,1353227.4,1356089.4,1362667.1,1367042.1,1375095.6,1382600.0,1387039.9,1394820.4,1401272.3,1405137.9,1412346.3,1418549.8,1425324.6,1433913.1,1441499.2,1448528.6,1459451.2,1476687.3,1486850.3,1495281.4,1503915.2,1515854.9,1534702.9,1556901.0,1588964.9,1628621.7,1683497.2],"abs_move_pct":[0.8407,1.2852,1.4789,1.3837,1.4288,1.4854,1.462,1.3946,1.4573,1.7377,1.7873,1.8718,1.9101,1.838,1.7492,1.5673,1.6324,1.5228,1.5273,1.5157,1.5703,1.5285,1.6226,1.5316,1.5788,1.5694,1.6164,1.648,1.6211,1.6223,1.544,1.5254,1.5588,1.563,1.6256,1.5833,1.7004,1.7381,1.7484,1.7808,1.8345,1.9018,1.9338,1.9792,2.0681,2.1271,2.0906,2.0212,1.9162,1.9422,1.8399,1.8208,1.7642,1.839,1.7838,1.7115,1.7564,1.8382,1.8239,2.0099,1.9597,2.035,2.0464,2.0036,1.9433,1.8584,1.7872,1.8176,1.8542,1.908,1.9682,1.8613,1.9713,1.9368,1.9409,2.0267,1.9673,1.9188,1.9361,2.0124,1.9548,1.9094,1.8983,1.7999,1.8499,1.8989,1.8556,1.8826,1.8138,1.7802,1.8379,1.7607,1.8125,1.9439,2.0205,2.0872,2.1076,2.0675,2.0712,2.08,2.0016,1.9748,2.0172,1.9468,2.0266,2.022,2.1171,2.1443,2.1268,2.0852,2.1364,2.1861,2.1221,2.1067,2.2181,2.1457,2.1649,2.1555,2.0646,2.0618,2.0257,2.0403,2.0675,2.067,2.1228,2.095,2.0737,2.1392,2.1691,2.1634,2.2174,2.3067,2.2699,2.2889,2.2974,2.2797,2.288,2.264,2.3006,2.3166,2.3427,2.2939,2.3461,2.3782,2.3249,2.309,2.3079,2.3447,2.3456,2.3491,2.4178,2.4169,2.4435,2.4494,2.3742,2.347,2.3578,2.3216,2.2836,2.3442,2.3399,2.3638,2.3756,2.2795,2.3679,2.4823,2.5029,2.4788,2.4593,2.4348,2.5403,2.5314,2.5493,2.5357,2.5208,2.5262,2.4643,2.4649,2.4066,2.3999,2.496,2.4516,2.4751,2.4283,2.4223,2.4387,2.5287,2.5177,2.5463,2.5836,2.6362,2.6675,2.6878,2.711,2.7579,2.7953,2.7525,2.7695,2.8437,2.9237,2.9131,2.945,2.941,2.8673,2.9349,2.9215,2.8835,2.9468,2.9645,2.9559,2.9996,3.0039,2.957,3.001,2.9984,2.9755,2.9534,2.9787,2.9701,2.996,3.0074,2.8675,2.8314,2.8811,2.9211,2.9126,2.9291,2.8909,2.8335,2.8268,2.741,2.7369,2.755,2.7124,2.7222,2.702,2.6322,2.6834,2.6787,2.6802,2.687,2.6996,2.7161,2.7663,2.7454,2.7407,2.7301,2.7591,2.7204,2.7798,2.7899,2.8054,2.7949,2.7821,2.776,2.7667,2.7975,2.7605,2.7781,2.7321,2.754,2.7333,2.8264,2.8006,2.8067,2.8363,2.8516,2.8436,2.8416,2.8488,2.7253,2.6576,2.668,2.6811,2.7009,2.7422,2.7681,2.7346,2.7945,2.8236,2.7579,2.7388,2.7532,2.7862,2.7903,2.9102,2.8853,2.8733,2.84,2.872,2.871,2.8676,2.8502,2.82,2.876,2.8839,2.9062,2.8764,2.8772,2.8444,2.8424,2.8519,2.819,2.7892,2.7395,2.7429,2.7079,2.7208,2.7695,2.7367,2.7179,2.7326,2.7353,2.7449,2.7096,2.6747,2.6192,2.6712,2.6406,2.6588,2.6757,2.5836,2.6053,2.6298,2.6889,2.777,2.8167,2.9064,2.8848,2.8948,2.7843,2.7762,2.7497,2.7857,2.7927,2.777,2.7807,2.8134,2.8329,2.839,2.857,2.8829,2.8573,2.8819,2.9113,2.9616,2.9775,3.0178,3.0442,3.0091,2.9993,3.0299,3.0291,2.9732,3.0762,3.0712,3.036,3.0586,3.0566,2.91,2.8963,2.8111,2.7954,2.8314,2.7588,2.843,2.9074,2.9145,2.8762,2.9225,2.9375,2.9773,2.9435,2.9624,2.9985,2.9844,3.0074,2.9482,2.9652,3.0363,2.8892,2.8803,2.9474,2.9203,2.9493,3.0585,3.036,2.8915,2.9035,2.8456],"open5_vol":59965.3,"days":14,"atr14":0.2764214285714286,"adv14":1998830,"avg_range_pct14":6.412,"prev_close":4.17,"prev_high":4.28,"prev_low":3.97,"high_20d":4.68,"ref_5d_high":4.355,"ref_5d_low":3.92,"ref_5d_avg_high":4.256,"ref_5d_avg_low":4.011,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":3.775,"hi":3.84,"mid":3.815,"touches":3,"last_touch_days_ago":10},{"lo":3.86,"hi":3.92,"mid":3.89,"touches":2,"last_touch_days_ago":2},{"lo":3.9401,"hi":4.0,"mid":3.975,"touches":5,"last_touch_days_ago":0},{"lo":4.015,"hi":4.025,"mid":4.02,"touches":3,"last_touch_days_ago":4},{"lo":4.135,"hi":4.18,"mid":4.1525,"touches":4,"last_touch_days_ago":2},{"lo":4.23,"hi":4.28,"mid":4.255,"touches":4,"last_touch_days_ago":0},{"lo":4.35,"hi":4.36,"mid":4.355,"touches":3,"last_touch_days_ago":3}],"high":4.68,"low":3.62,"atr":0.2764,"sessions":14,"tol":0.0691}}