{"symbol":"HUN","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27384.7,7087.8,5768.8,2323.9,5225.6,5486.1,7626.2,7604.7,3089.7,3157.9,3105.1,3949.0,10501.3,22984.1,12756.0,9448.0,7433.9,5723.6,3413.4,4996.3,7749.1,5692.7,3582.4,5084.3,3950.2,2909.3,5425.9,4625.5,7644.9,4769.9,8255.9,3097.4,3550.3,6926.8,4896.0,12914.7,23050.4,3777.0,4471.4,3390.0,6711.3,4029.9,3717.8,2175.5,1936.6,5800.0,5477.9,6417.6,11294.2,2683.1,2686.7,8724.0,2555.4,1627.3,1737.1,4100.6,7312.8,3566.1,4466.1,4018.0,5367.9,3362.4,2397.5,2832.4,2834.6,1978.7,2047.0,4321.4,4381.9,2471.8,4135.5,2937.8,2037.3,4659.4,6087.8,3884.2,3066.3,9992.6,2918.6,2737.4,4603.7,5658.6,2286.4,3974.2,3114.8,6258.9,5663.9,3290.6,4302.4,4500.9,7782.7,4223.5,2886.4,4260.6,4199.0,5195.9,3055.7,4106.7,5407.2,10047.9,3892.1,3143.0,2544.9,1759.2,4582.1,2369.9,3816.0,3149.6,2646.6,3292.9,3620.4,9613.4,3712.4,3952.4,3875.3,5588.2,3962.3,2679.7,3861.8,3980.5,8400.1,2924.4,5484.8,4565.0,4754.3,2707.6,3671.6,20788.4,12463.2,4209.6,3712.6,2597.2,2304.1,2802.7,6186.7,2249.1,963.8,6272.8,3502.1,3067.8,3113.2,3867.1,1929.9,3508.4,2059.2,2527.1,2212.9,2601.4,4940.0,1024.8,17408.5,4315.4,2184.8,3935.0,2032.7,1930.2,3873.0,4424.0,2763.6,3207.4,1839.6,2769.9,2260.5,2934.4,2295.4,3214.6,5662.6,3515.4,2594.2,1783.2,3778.8,3765.4,3956.1,1894.1,5343.1,2188.8,3179.9,1630.9,1438.2,1968.7,1995.6,1469.2,3062.4,1280.7,1150.8,1622.2,2543.8,1846.1,1826.4,2974.1,1982.2,1489.1,933.5,1527.6,2371.3,3723.0,1928.6,2668.7,7488.5,3660.3,3895.5,2438.9,2284.8,1638.1,3468.2,2327.2,1261.5,2061.6,2333.5,1845.7,2011.3,2788.9,2013.8,1492.1,2026.1,1221.6,5496.5,2131.4,1915.6,2602.8,2458.2,2873.0,2271.9,4659.1,2832.2,2879.0,3508.6,1814.6,2437.1,2166.6,2282.6,3434.8,5693.4,3532.9,1933.8,2892.8,2899.1,2243.6,4626.9,3165.7,1981.9,2935.5,3250.4,2212.7,2936.9,4527.3,2506.4,2611.6,2475.1,3691.4,2677.5,4012.2,2730.2,2640.7,1917.8,3070.1,1882.1,3962.5,5602.6,2154.1,4540.6,2662.4,3409.7,2359.6,3838.4,5172.6,2109.9,2385.4,4717.4,3819.5,7374.6,8394.2,3464.8,2220.9,7616.1,2756.9,3355.4,2489.6,4044.3,2934.1,3539.7,2872.0,4393.9,5046.9,3024.3,3420.2,4015.2,2490.4,3629.4,2556.0,2025.5,2024.4,2282.0,4678.9,2760.4,4478.3,2246.1,2736.4,3384.1,2954.6,5713.1,3293.8,3381.9,8039.1,13230.9,12754.8,8911.4,17847.9,13247.6,3699.9,3440.2,4962.6,4477.2,2871.1,5102.8,7558.3,3537.5,3443.6,5224.3,2863.9,8027.6,5145.0,3305.6,4763.9,5421.3,6416.7,3960.5,5066.0,4906.7,13911.6,6184.4,8567.0,5147.6,5091.1,4913.6,8095.4,5590.2,3549.9,6282.8,4158.3,4416.4,4422.6,6082.4,4881.6,5516.9,3346.4,8479.5,9872.4,8969.8,7767.9,10007.9,8332.6,12278.4,12513.1,11191.4,5762.3,3213.9,4194.5,9749.6,8372.2,7112.4,7101.1,6533.7,7584.3,11697.5,15374.6,5450.6,11012.6,5647.9,8283.8,7897.3,7051.6,7123.4,6559.0,8697.6,9459.1,7745.6,8982.4,7961.3,21527.6,21947.6,12050.1,15028.8,18378.4,20386.1,27098.0,27840.6,36329.3,56348.1,101902.7],"cum_vol":[27384.7,34472.5,40241.3,42565.2,47790.9,53276.9,60903.1,68507.9,71597.6,74755.4,77860.5,81809.5,92310.8,115294.9,128050.9,137498.9,144932.8,150656.4,154069.8,159066.1,166815.1,172507.9,176090.3,181174.6,185124.8,188034.1,193459.9,198085.4,205730.4,210500.3,218756.2,221853.6,225403.9,232330.7,237226.7,250141.4,273191.8,276968.8,281440.1,284830.1,291541.4,295571.3,299289.1,301464.6,303401.2,309201.2,314679.1,321096.6,332390.9,335073.9,337760.6,346484.6,349040.1,350667.4,352404.4,356505.1,363817.9,367384.0,371850.1,375868.1,381236.0,384598.4,386995.9,389828.4,392663.0,394641.7,396688.7,401010.1,405392.0,407863.8,411999.3,414937.1,416974.4,421633.8,427721.6,431605.8,434672.1,444664.6,447583.2,450320.6,454924.4,460583.0,462869.4,466843.6,469958.4,476217.3,481881.1,485171.8,489474.2,493975.1,501757.9,505981.4,508867.8,513128.4,517327.4,522523.4,525579.1,529685.8,535093.0,545140.9,549033.0,552176.0,554720.9,556480.1,561062.2,563432.1,567248.1,570397.6,573044.3,576337.1,579957.6,589570.9,593283.4,597235.7,601111.0,606699.2,610661.5,613341.2,617203.0,621183.5,629583.6,632508.1,637992.9,642557.9,647312.1,650019.8,653691.4,674479.9,686943.1,691152.7,694865.3,697462.5,699766.6,702569.3,708756.0,711005.1,711968.9,718241.6,721743.8,724811.6,727924.8,731791.9,733721.7,737230.1,739289.3,741816.4,744029.3,746630.6,751570.6,752595.4,770003.9,774319.4,776504.1,780439.1,782471.9,784402.1,788275.1,792699.1,795462.7,798670.1,800509.8,803279.6,805540.1,808474.5,810769.9,813984.5,819647.1,823162.6,825756.8,827540.0,831318.8,835084.2,839040.4,840934.5,846277.6,848466.4,851646.2,853277.1,854715.3,856684.0,858679.6,860148.8,863211.1,864491.9,865642.6,867264.9,869808.6,871654.7,873481.1,876455.3,878437.5,879926.6,880860.1,882387.8,884759.1,888482.1,890410.7,893079.4,900567.9,904228.2,908123.7,910562.6,912847.4,914485.6,917953.8,920281.0,921542.5,923604.1,925937.6,927783.3,929794.6,932583.5,934597.3,936089.4,938115.4,939337.0,944833.5,946964.9,948880.5,951483.3,953941.5,956814.5,959086.4,963745.5,966577.7,969456.7,972965.3,974779.9,977216.9,979383.5,981666.1,985100.9,990794.2,994327.1,996260.9,999153.6,1002052.8,1004296.4,1008923.3,1012089.0,1014070.9,1017006.4,1020256.9,1022469.6,1025406.4,1029933.7,1032440.1,1035051.7,1037526.8,1041218.2,1043895.7,1047907.9,1050638.1,1053278.9,1055196.6,1058266.8,1060148.9,1064111.4,1069713.9,1071868.1,1076408.6,1079071.1,1082480.8,1084840.4,1088678.9,1093851.4,1095961.3,1098346.7,1103064.1,1106883.6,1114258.2,1122652.4,1126117.2,1128338.1,1135954.2,1138711.1,1142066.5,1144556.1,1148600.4,1151534.4,1155074.1,1157946.1,1162340.1,1167387.0,1170411.3,1173831.5,1177846.7,1180337.1,1183966.5,1186522.5,1188548.0,1190572.4,1192854.4,1197533.4,1200293.8,1204772.1,1207018.2,1209754.6,1213138.7,1216093.4,1221806.5,1225100.3,1228482.2,1236521.3,1249752.2,1262507.0,1271418.4,1289266.3,1302513.9,1306213.8,1309654.0,1314616.6,1319093.9,1321964.9,1327067.7,1334626.0,1338163.5,1341607.1,1346831.4,1349695.3,1357722.9,1362867.9,1366173.6,1370937.4,1376358.7,1382775.4,1386735.9,1391801.9,1396708.6,1410620.3,1416804.6,1425371.6,1430519.3,1435610.4,1440524.0,1448619.4,1454209.6,1457759.4,1464042.2,1468200.5,1472616.9,1477039.4,1483121.9,1488003.4,1493520.3,1496866.6,1505346.1,1515218.5,1524188.3,1531956.2,1541964.1,1550296.8,1562575.1,1575088.3,1586279.6,1592041.9,1595255.9,1599450.4,1609199.9,1617572.1,1624684.5,1631785.6,1638319.4,1645903.6,1657601.1,1672975.8,1678426.4,1689439.0,1695086.9,1703370.6,1711267.9,1718319.5,1725442.9,1732001.9,1740699.4,1750158.5,1757904.1,1766886.6,1774847.9,1796375.4,1818323.1,1830373.1,1845401.9,1863780.4,1884166.4,1911264.4,1939105.1,1975434.4,2031782.4,2133685.1],"abs_move_pct":[0.4309,0.6352,0.5617,0.5504,0.6724,0.6372,0.7104,0.6831,0.6159,0.7107,0.6562,0.6317,0.7473,0.7851,0.8276,0.8386,0.8305,0.7609,0.8352,0.8554,0.8911,0.8896,0.8454,0.8546,0.8971,0.9562,0.9405,0.9176,0.8889,0.8919,0.9284,0.9163,0.9015,0.9459,0.9576,1.0547,1.0746,1.0498,1.1005,1.0913,1.1329,1.1502,1.1719,1.2027,1.2207,1.2366,1.213,1.2089,1.1323,1.1036,1.1423,1.177,1.1896,1.2132,1.1749,1.1939,1.18,1.1276,1.1346,1.1689,1.1213,1.1754,1.1657,1.1341,1.1459,1.113,1.1869,1.2717,1.2037,1.2114,1.1613,1.1599,1.1695,1.1436,1.1876,1.1149,1.1021,1.1417,1.1795,1.1678,1.1239,1.1398,1.1962,1.2291,1.2614,1.2627,1.2636,1.2309,1.2318,1.2524,1.2531,1.2814,1.2301,1.2563,1.2693,1.2242,1.2898,1.3348,1.315,1.2829,1.2942,1.3254,1.295,1.3098,1.3365,1.3303,1.3311,1.2702,1.2803,1.2446,1.2397,1.2526,1.259,1.2012,1.1906,1.1544,1.1528,1.14,1.1542,1.1743,1.1669,1.1886,1.1717,1.1593,1.1461,1.1254,1.1187,1.0891,1.0928,1.1067,1.1179,1.1352,1.0976,1.0729,1.076,1.0694,1.0629,1.0518,1.0431,1.045,1.076,1.1047,1.124,1.1322,1.1194,1.1282,1.0814,1.078,1.0587,1.0782,1.0621,1.1221,1.1183,1.1272,1.131,1.1106,1.1813,1.1436,1.1622,1.1914,1.1872,1.2038,1.2042,1.192,1.1849,1.1807,1.12,1.1141,1.0939,1.0892,1.0618,1.0697,1.0943,1.0629,1.081,1.062,1.0295,1.0322,1.0312,1.0407,1.0306,1.0863,1.1012,1.0789,1.0731,1.0691,1.111,1.1124,1.1118,1.1233,1.1229,1.1033,1.0951,1.1114,1.1115,1.1198,1.1391,1.1163,1.1703,1.1699,1.181,1.1585,1.1684,1.1874,1.1581,1.1928,1.2,1.2208,1.2086,1.2233,1.2149,1.2695,1.2472,1.2333,1.226,1.2262,1.1977,1.1767,1.1954,1.1857,1.1845,1.1461,1.1592,1.1272,1.0995,1.0809,1.0758,1.0478,1.0197,1.0315,1.0653,1.073,1.0564,1.0441,1.0661,1.0421,1.0843,1.0798,1.1357,1.1725,1.1407,1.1512,1.1591,1.1737,1.1914,1.1923,1.204,1.2292,1.2418,1.2491,1.2503,1.2469,1.2562,1.2615,1.2725,1.2444,1.2476,1.2318,1.2256,1.2351,1.2422,1.2532,1.2165,1.2444,1.2715,1.2852,1.253,1.2805,1.2534,1.2634,1.2006,1.2014,1.1817,1.2101,1.1897,1.197,1.1889,1.2135,1.2378,1.2401,1.2647,1.2421,1.2419,1.2686,1.2372,1.224,1.2175,1.2021,1.2291,1.2348,1.2466,1.262,1.2779,1.3045,1.3093,1.3439,1.3328,1.3402,1.3775,1.3926,1.3929,1.4159,1.4042,1.4443,1.5038,1.5071,1.5147,1.5138,1.4693,1.4631,1.4319,1.4549,1.4604,1.4607,1.4787,1.4565,1.4703,1.494,1.4904,1.513,1.4731,1.5013,1.5082,1.5231,1.5418,1.5109,1.5157,1.5282,1.521,1.5874,1.549,1.5832,1.5605,1.5293,1.5561,1.5439,1.498,1.4751,1.5176,1.5239,1.5193,1.5701,1.547,1.5791,1.5725,1.5906,1.6354,1.579,1.5898,1.5955,1.6096,1.606,1.6133,1.6225,1.6414,1.6335,1.6336,1.6543,1.6268,1.6101,1.621,1.6147,1.626,1.6467,1.6442,1.6834,1.6751,1.6626,1.6633,1.6496,1.6771,1.6763,1.6962,1.7121,1.7245,1.7337,1.6974,1.6775,1.7053,1.6755,1.6847,1.6643,1.6414,1.659,1.6562,1.7018,1.6645,1.687,1.6919,1.6848],"open5_vol":47790.9,"days":14,"atr14":0.2823428571428571,"adv14":2656537,"avg_range_pct14":3.144,"prev_close":8.4,"prev_high":8.485,"prev_low":8.33,"high_20d":9.99,"ref_5d_high":9.12,"ref_5d_low":8.3,"ref_5d_avg_high":8.82,"ref_5d_avg_low":8.5404,"ref_5d_avg_range":0.2796,"sr14":{"levels":[{"lo":8.3,"hi":8.33,"mid":8.315,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.695,"mid":8.6625,"touches":2,"last_touch_days_ago":1},{"lo":8.7022,"hi":8.77,"mid":8.7374,"touches":3,"last_touch_days_ago":3},{"lo":8.88,"hi":8.945,"mid":8.9088,"touches":4,"last_touch_days_ago":2},{"lo":9.04,"hi":9.1,"mid":9.074,"touches":5,"last_touch_days_ago":5},{"lo":9.195,"hi":9.21,"mid":9.2025,"touches":2,"last_touch_days_ago":6},{"lo":9.28,"hi":9.33,"mid":9.3025,"touches":4,"last_touch_days_ago":5}],"high":9.75,"low":8.3,"atr":0.2823,"sessions":14,"tol":0.0706}}