{"symbol":"HTLD","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11403.9,1863.7,3097.3,2461.9,758.5,1091.4,557.7,601.4,302.9,637.4,390.2,806.4,881.7,351.4,833.6,998.6,3069.4,641.4,1403.3,1508.2,687.6,874.2,558.5,520.1,1161.1,1521.3,1205.0,531.7,922.5,966.0,790.6,757.2,1155.9,1211.3,690.4,1922.8,1308.5,525.6,1114.2,1286.2,790.6,1453.6,726.8,1014.8,1334.4,824.1,2634.9,1300.9,1210.6,694.1,1840.8,921.6,655.9,314.8,1076.2,784.4,1346.9,1095.8,674.9,2237.4,1360.4,798.6,1093.2,746.9,1309.1,554.0,642.3,817.8,1205.7,1597.1,1667.9,836.1,1835.3,1136.9,1225.0,2431.9,2444.1,804.9,938.2,748.2,1132.5,1113.1,1555.1,401.3,885.0,639.2,1348.1,1595.2,736.5,603.9,1026.9,526.0,1236.9,1014.3,810.6,1076.6,2209.8,751.7,996.1,952.9,667.0,602.9,1545.7,1822.9,768.4,940.6,1565.1,707.4,1065.9,1146.4,485.4,1301.4,517.4,900.3,1062.0,1961.4,2173.1,1486.8,1077.1,562.4,1748.5,557.2,970.7,1246.3,708.6,1102.1,465.3,786.9,520.4,686.1,724.6,686.6,5086.4,1016.0,1513.6,1694.4,912.9,1026.0,819.5,729.0,1207.9,658.4,472.9,812.5,1117.2,930.7,2888.1,1772.3,446.4,641.6,1730.6,703.2,402.7,527.8,1267.9,3346.4,1592.1,1693.6,747.0,1647.3,1102.3,583.9,1146.4,704.4,965.4,1013.6,1119.9,2150.4,1679.8,1102.9,7037.4,1942.8,1610.4,1379.4,4931.6,1265.4,1136.3,454.7,1776.7,1270.6,1744.9,1329.4,659.6,977.2,1378.1,1173.4,962.3,875.6,1525.4,870.6,1612.2,722.0,600.5,1305.1,776.6,1418.9,403.3,1047.1,1094.1,5006.9,1841.5,734.0,664.3,984.5,443.9,726.9,1760.9,412.9,605.4,1001.8,601.9,936.9,1321.0,1322.8,2218.7,950.1,441.9,784.2,434.7,1729.0,1593.1,1469.3,1493.6,1948.1,1052.1,530.9,2327.1,1607.9,1553.4,1811.8,5142.3,1326.2,609.4,1232.7,665.0,608.5,1241.9,638.9,841.9,761.5,1008.5,1138.4,1530.9,1191.2,1098.1,2062.5,1441.5,1552.4,1779.7,1181.6,992.9,675.1,612.1,878.2,793.6,629.4,1001.4,881.5,240.9,873.4,1916.5,1513.2,1325.7,475.3,484.6,450.0,793.9,942.3,1755.7,764.9,1756.4,1444.4,694.8,348.2,1286.7,1154.5,1120.9,1151.5,1861.6,1352.6,607.1,378.8,454.9,1033.7,735.4,895.1,1261.2,424.2,1317.9,931.2,697.4,734.4,679.9,1220.2,731.5,906.0,599.9,1217.5,810.8,1268.5,960.1,679.6,756.0,1564.1,531.5,958.1,1171.9,612.1,1998.1,1167.0,1790.9,1006.2,918.9,480.6,705.9,1246.4,837.1,856.6,1156.8,1955.6,1184.3,721.5,573.6,1235.9,1767.1,1151.7,1000.2,772.5,588.4,1171.9,1258.9,748.9,1301.9,1959.4,635.0,505.6,532.9,1064.5,2361.0,984.5,556.3,975.4,1059.6,2150.1,1657.4,1384.7,5652.9,1198.6,1777.7,912.8,2479.7,2784.6,2300.3,992.0,2192.3,3119.6,3212.0,1464.9,3181.6,2029.9,2433.1,6726.8,3226.5,3865.5,5313.1,3361.0,2733.3,2131.6,3417.1,3237.1,2824.1,2215.3,2704.6,3160.4,2183.6,7674.7,2479.3,2908.9,2912.5,1802.9,8133.4,4258.2,6819.6,6370.4,10139.2,10541.5,11463.9,13834.7,22230.9,28154.0],"cum_vol":[11403.9,13267.6,16364.9,18826.9,19585.4,20676.8,21234.5,21835.9,22138.8,22776.2,23166.4,23972.9,24854.6,25205.9,26039.6,27038.1,30107.6,30749.0,32152.3,33660.5,34348.1,35222.4,35780.9,36301.0,37462.1,38983.4,40188.4,40720.1,41642.6,42608.6,43399.1,44156.4,45312.3,46523.6,47214.0,49136.8,50445.3,50970.9,52085.1,53371.4,54162.0,55615.6,56342.4,57357.2,58691.6,59515.6,62150.5,63451.4,64662.0,65356.1,67196.9,68118.5,68774.4,69089.1,70165.4,70949.8,72296.6,73392.4,74067.3,76304.7,77665.1,78463.8,79557.0,80303.9,81613.1,82167.1,82809.4,83627.1,84832.9,86429.9,88097.9,88933.9,90769.2,91906.1,93131.1,95562.9,98007.0,98811.9,99750.1,100498.3,101630.8,102743.9,104298.9,104700.2,105585.2,106224.4,107572.6,109167.8,109904.3,110508.1,111535.1,112061.1,113298.0,114312.3,115122.9,116199.4,118409.2,119160.9,120157.1,121110.0,121777.0,122379.9,123925.6,125748.5,126516.9,127457.6,129022.7,129730.1,130796.0,131942.4,132427.9,133729.2,134246.6,135146.9,136208.9,138170.2,140343.3,141830.1,142907.2,143469.6,145218.1,145775.4,146746.1,147992.4,148700.9,149803.1,150268.4,151055.3,151575.7,152261.9,152986.5,153673.1,158759.5,159775.5,161289.1,162983.6,163896.4,164922.4,165741.9,166470.9,167678.9,168337.3,168810.1,169622.6,170739.9,171670.6,174558.7,176331.0,176777.4,177419.0,179149.6,179852.9,180255.6,180783.4,182051.3,185397.7,186989.8,188683.4,189430.4,191077.6,192179.9,192763.9,193910.3,194614.7,195580.1,196593.8,197713.7,199864.1,201543.9,202646.8,209684.1,211626.9,213237.4,214616.7,219548.4,220813.8,221950.1,222404.8,224181.5,225452.1,227197.1,228526.4,229186.0,230163.2,231541.4,232714.7,233677.0,234552.6,236078.1,236948.7,238560.9,239282.9,239883.4,241188.5,241965.1,243384.1,243787.4,244834.5,245928.6,250935.5,252777.0,253511.0,254175.3,255159.8,255603.6,256330.5,258091.4,258504.2,259109.6,260111.4,260713.4,261650.2,262971.2,264294.0,266512.7,267462.9,267904.7,268688.9,269123.6,270852.6,272445.7,273915.0,275408.6,277356.7,278408.8,278939.6,281266.7,282874.6,284428.1,286239.9,291382.1,292708.4,293317.7,294550.4,295215.4,295823.9,297065.8,297704.6,298546.6,299308.1,300316.6,301454.9,302985.9,304177.1,305275.2,307337.7,308779.2,310331.6,312111.3,313292.9,314285.8,314960.9,315572.9,316451.1,317244.8,317874.2,318875.6,319757.1,319998.0,320871.4,322787.9,324301.1,325626.9,326102.1,326586.7,327036.7,327830.6,328772.9,330528.6,331293.5,333049.9,334494.3,335189.1,335537.3,336824.0,337978.5,339099.4,340250.9,342112.5,343465.1,344072.2,344451.0,344905.9,345939.6,346675.0,347570.1,348831.3,349255.5,350573.4,351504.6,352202.1,352936.5,353616.4,354836.6,355568.1,356474.1,357074.1,358291.6,359102.4,360370.9,361330.9,362010.5,362766.5,364330.6,364862.1,365820.2,366992.1,367604.2,369602.4,370769.4,372560.3,373566.5,374485.4,374965.9,375671.8,376918.2,377755.4,378611.9,379768.7,381724.4,382908.6,383630.1,384203.8,385439.6,387206.7,388358.4,389358.6,390131.1,390719.6,391891.5,393150.4,393899.3,395201.2,397160.6,397795.6,398301.2,398834.1,399898.6,402259.6,403244.1,403800.4,404775.8,405835.4,407985.5,409642.9,411027.6,416680.6,417879.1,419656.9,420569.6,423049.4,425833.9,428134.2,429126.2,431318.5,434438.1,437650.1,439115.0,442296.6,444326.6,446759.6,453486.4,456712.9,460578.4,465891.6,469252.6,471985.9,474117.4,477534.5,480771.6,483595.7,485811.0,488515.6,491676.0,493859.6,501534.3,504013.6,506922.5,509835.0,511637.9,519771.4,524029.6,530849.2,537219.6,547358.8,557900.3,569364.1,583198.9,605429.8,633583.8],"abs_move_pct":[0.4028,0.5114,0.705,0.7134,0.6229,0.6517,0.6872,0.6274,0.6482,0.7508,0.7614,0.9158,0.8911,0.9218,0.9156,0.934,1.0585,0.9979,0.9919,1.0329,1.0221,0.9908,1.0046,1.0166,1.0309,1.0672,1.0951,1.0522,0.9993,1.0258,1.0173,1.0456,1.0428,1.0596,1.0786,1.1257,1.2135,1.1915,1.13,1.1269,1.1319,1.1034,1.0803,1.1036,1.0885,1.0829,1.0075,0.9751,0.9774,0.9954,1.0172,1.023,1.0233,1.0068,1.0306,1.0547,1.0642,1.0638,1.0838,1.0664,1.0352,1.0235,1.0019,1.0054,1.0201,1.0012,0.9826,0.9917,1.0306,1.0224,1.0264,1.0229,1.0379,1.0862,1.0615,1.0887,1.0629,1.1035,1.07,1.0778,1.0643,1.0537,1.0297,1.0387,1.0407,1.0552,1.0708,1.0783,1.1057,1.1335,1.1088,1.1173,1.0963,1.0727,1.0789,1.0878,1.067,1.0432,1.0844,1.094,1.1566,1.1535,1.0819,1.0435,1.0304,1.0192,1.0601,1.104,1.1302,1.0932,1.1018,1.0948,1.1141,1.067,1.0551,1.0935,1.1011,1.0775,1.1104,1.1138,1.1056,1.1124,1.1578,1.1426,1.1579,1.1247,1.1185,1.1409,1.1598,1.1598,1.1625,1.1718,1.2173,1.1932,1.199,1.1489,1.1664,1.1555,1.1424,1.131,1.086,1.0859,1.0598,1.0808,1.1053,1.0995,1.0994,1.142,1.1316,1.0859,1.0257,1.0407,1.0135,1.0224,1.0185,1.0209,1.0604,1.0669,1.0789,1.1199,1.1169,1.1348,1.1301,1.1421,1.1303,1.0914,1.0834,1.0687,1.1022,1.0993,1.1619,1.1643,1.1762,1.1939,1.1528,1.1647,1.2116,1.1781,1.184,1.1996,1.1897,1.2011,1.2012,1.1673,1.1829,1.1795,1.1888,1.2326,1.2564,1.2589,1.2771,1.2761,1.2822,1.2337,1.2571,1.2943,1.3062,1.3299,1.3348,1.2645,1.2645,1.2611,1.2641,1.2771,1.2489,1.2455,1.231,1.2368,1.2266,1.2461,1.246,1.251,1.2819,1.2973,1.3,1.3056,1.3244,1.3281,1.316,1.2917,1.3089,1.3695,1.3577,1.3629,1.3783,1.3713,1.3533,1.3475,1.3443,1.3202,1.3257,1.3382,1.331,1.3278,1.3345,1.3309,1.3277,1.3074,1.3165,1.3291,1.308,1.3349,1.3409,1.3261,1.3156,1.339,1.3548,1.3583,1.3883,1.3911,1.3891,1.3641,1.3577,1.3379,1.3343,1.3249,1.3555,1.344,1.3316,1.3134,1.3015,1.3186,1.3369,1.3247,1.3348,1.3402,1.3156,1.3162,1.3402,1.3221,1.3584,1.34,1.3474,1.3291,1.3506,1.3591,1.3714,1.3533,1.3562,1.3387,1.3505,1.3531,1.3559,1.3621,1.3619,1.3426,1.359,1.3415,1.3803,1.3835,1.4221,1.4045,1.4226,1.4127,1.4063,1.4065,1.4032,1.4397,1.4699,1.4492,1.4374,1.4432,1.4721,1.4824,1.5035,1.4972,1.4877,1.5118,1.4784,1.4732,1.4813,1.4582,1.4364,1.4303,1.4286,1.4254,1.4469,1.4692,1.4881,1.4983,1.4793,1.4754,1.4933,1.4948,1.4852,1.4828,1.4829,1.4679,1.4743,1.4953,1.5309,1.5312,1.5423,1.5404,1.546,1.5575,1.5514,1.5567,1.5837,1.5719,1.5957,1.5986,1.5981,1.6249,1.6257,1.6461,1.6412,1.6492,1.6444,1.6391,1.6541,1.6478,1.621,1.6281,1.6003,1.6385,1.6421,1.6358,1.5944,1.5824,1.5531,1.5589,1.5832,1.5896,1.559,1.535,1.5656,1.5391,1.509,1.5191,1.5142,1.5181,1.505,1.4996,1.4564,1.4876,1.4482,1.4668,1.458,1.4258,1.4726,1.4727,1.5047,1.4883,1.4379,1.4648,1.4744,1.5293,1.4793,1.5065],"open5_vol":19585.4,"days":14,"atr14":0.3860142857142853,"adv14":858061,"avg_range_pct14":3.245,"prev_close":11.61,"prev_high":11.825,"prev_low":11.58,"high_20d":12.74,"ref_5d_high":11.85,"ref_5d_low":11.14,"ref_5d_avg_high":11.668,"ref_5d_avg_low":11.322,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":11.14,"hi":11.19,"mid":11.165,"touches":2,"last_touch_days_ago":2},{"lo":11.4,"hi":11.475,"mid":11.4313,"touches":4,"last_touch_days_ago":1},{"lo":11.53,"hi":11.58,"mid":11.555,"touches":2,"last_touch_days_ago":0},{"lo":11.65,"hi":11.73,"mid":11.685,"touches":3,"last_touch_days_ago":6},{"lo":11.75,"hi":11.825,"mid":11.795,"touches":3,"last_touch_days_ago":0},{"lo":11.85,"hi":11.92,"mid":11.885,"touches":2,"last_touch_days_ago":4},{"lo":11.95,"hi":11.9592,"mid":11.9531,"touches":3,"last_touch_days_ago":6},{"lo":12.075,"hi":12.12,"mid":12.0975,"touches":2,"last_touch_days_ago":12},{"lo":12.345,"hi":12.44,"mid":12.3925,"touches":2,"last_touch_days_ago":11},{"lo":12.47,"hi":12.485,"mid":12.4775,"touches":2,"last_touch_days_ago":10}],"high":12.74,"low":11.14,"atr":0.386,"sessions":14,"tol":0.0965}}