{"symbol":"HSLV","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6624.9,2069.0,1393.1,1346.9,3286.1,2736.9,1214.1,1934.1,3154.9,1329.9,6027.1,1422.1,2293.4,710.6,2127.8,871.8,4602.6,1237.6,3611.9,693.5,1333.2,1467.1,1031.5,1841.6,2424.6,3030.1,613.4,1240.4,648.4,440.0,1464.3,810.2,1524.9,996.0,1790.8,3310.7,2369.4,1619.4,786.1,931.4,2472.4,1993.7,1342.4,1254.9,1729.8,563.6,1127.4,1333.4,1743.3,1562.3,1628.4,1001.1,1125.9,617.6,693.6,941.1,1835.2,2482.0,1139.5,1246.9,1857.4,1364.0,1634.5,1552.4,1554.1,1632.3,629.8,1473.9,1619.7,3102.6,1501.5,1906.3,1348.7,1473.1,1722.4,1737.7,3145.4,1725.4,2581.0,2436.9,2389.6,2714.6,1436.8,1514.4,1435.4,3009.9,795.8,1913.1,1464.4,2191.3,1350.4,813.1,1450.9,1096.2,2078.3,1462.6,698.8,3441.0,2270.9,1245.9,2125.9,1476.0,1566.8,718.2,1491.1,1728.3,1774.6,777.9,930.5,1898.1,759.9,1945.8,887.8,1786.3,869.5,572.6,1610.7,1301.4,3058.3,1222.0,1593.3,1576.6,983.9,938.1,2642.0,531.5,1540.6,555.3,982.4,1809.5,868.5,996.6,1033.9,748.4,699.4,607.5,473.2,3749.6,1068.3,934.4,1161.4,1048.1,1154.6,573.3,1185.4,681.9,574.8,1072.7,613.3,1357.0,2708.9,1026.0,1372.3,1455.5,1347.1,1307.4,1073.4,756.3,825.8,1176.6,626.6,898.3,578.8,1231.6,1266.1,2216.2,1940.9,1498.9,828.4,960.9,2732.6,818.4,1036.6,693.1,1292.6,1065.7,1091.6,783.1,878.0,2819.3,1247.7,923.5,1253.8,1183.4,1770.9,2036.0,541.9,1395.4,2055.6,1365.9,1148.7,953.7,645.4,1294.9,324.6,2352.9,3346.2,700.1,3428.6,347.6,1556.1,652.9,683.4,1088.2,476.0,1140.8,529.6,3450.4,1306.4,976.9,833.0,1111.5,1232.4,1969.4,727.6,858.4,1234.4,1375.0,1140.8,543.2,3755.0,2954.9,1760.6,738.7,941.1,2493.8,783.2,1759.4,1379.7,703.4,745.1,540.3,1327.9,1803.6,311.7,1266.3,1739.9,754.9,1195.9,559.9,1142.6,1099.6,1650.0,381.6,1101.7,746.0,651.1,997.4,1876.4,1577.6,1022.2,797.5,345.4,1654.3,1161.8,343.4,1100.9,545.1,322.6,2543.4,3058.6,811.9,2193.9,455.5,941.8,834.9,1149.6,731.6,1163.0,1826.6,4718.9,2887.7,2819.8,1618.3,1307.5,1267.0,1994.0,689.5,743.1,1848.1,1318.7,2059.6,2637.9,1364.1,317.3,1004.2,1416.1,1382.1,1973.4,947.3,900.7,1138.6,1794.7,1005.7,623.4,1146.3,1004.0,788.2,955.9,2278.3,4029.4,1641.0,1413.2,949.5,1900.6,1357.6,649.1,1101.3,3235.9,2414.6,2186.2,2325.2,1489.1,1016.2,1074.6,828.9,1623.2,661.5,753.1,752.8,934.2,1169.3,1726.4,911.0,621.8,1278.0,934.6,1212.1,995.3,1053.1,1724.9,953.6,1212.2,898.2,2471.9,944.7,722.4,873.4,1650.9,340.5,1253.4,1413.1,2137.9,337.1,2261.2,1193.7,849.7,1110.5,706.0,539.1,1356.9,4052.6,1327.0,1380.7,305.1,1329.0,973.3,1696.2,944.3,1333.6,4193.6,3998.7,3474.6,3334.4,1189.6,1713.4,8608.8,2942.3,1969.1,2576.9,3231.3,3335.3,2672.6,983.3,2082.6,2243.0,2423.4,2756.5,2032.6,3092.4,5114.3,3025.9,2700.4,6015.6,4796.6,6019.6,6352.8,9468.1,11571.8,23393.4],"cum_vol":[6624.9,8693.9,10087.0,11433.9,14720.1,17457.0,18671.1,20605.2,23760.1,25090.0,31117.1,32539.2,34832.6,35543.2,37671.0,38542.8,43145.4,44383.1,47994.9,48688.4,50021.6,51488.7,52520.2,54361.9,56786.4,59816.5,60429.9,61670.4,62318.8,62758.8,64223.1,65033.3,66558.1,67554.1,69344.9,72655.6,75025.1,76644.5,77430.6,78362.0,80834.4,82828.1,84170.4,85425.3,87155.1,87718.6,88846.1,90179.4,91922.7,93485.0,95113.4,96114.5,97240.4,97858.0,98551.6,99492.7,101327.9,103809.9,104949.4,106196.3,108053.6,109417.6,111052.1,112604.5,114158.6,115790.9,116420.7,117894.6,119514.3,122616.9,124118.4,126024.7,127373.4,128846.5,130568.9,132306.6,135452.1,137177.5,139758.5,142195.4,144584.9,147299.5,148736.3,150250.6,151686.0,154695.9,155491.7,157404.9,158869.2,161060.5,162410.9,163224.1,164674.9,165771.1,167849.4,169312.0,170010.8,173451.8,175722.6,176968.6,179094.5,180570.5,182137.3,182855.5,184346.6,186074.9,187849.6,188627.5,189558.0,191456.1,192216.1,194161.9,195049.6,196835.9,197705.4,198278.0,199888.7,201190.1,204248.4,205470.4,207063.6,208640.3,209624.2,210562.4,213204.4,213735.9,215276.4,215831.7,216814.1,218623.6,219492.1,220488.8,221522.7,222271.1,222970.6,223578.1,224051.3,227800.9,228869.2,229803.6,230965.0,232013.1,233167.6,233740.9,234926.3,235608.1,236182.9,237255.6,237868.9,239225.9,241934.8,242960.8,244333.1,245788.6,247135.7,248443.1,249516.4,250272.7,251098.5,252275.1,252901.6,253799.9,254378.7,255610.3,256876.4,259092.6,261033.4,262532.4,263360.8,264321.7,267054.3,267872.7,268909.4,269602.4,270895.0,271960.7,273052.4,273835.5,274713.5,277532.8,278780.5,279704.0,280957.8,282141.2,283912.1,285948.1,286490.0,287885.4,289940.9,291306.9,292455.6,293409.3,294054.7,295349.6,295674.3,298027.1,301373.4,302073.4,305502.0,305849.6,307405.8,308058.6,308742.0,309830.2,310306.2,311447.0,311976.6,315426.9,316733.4,317710.2,318543.2,319654.7,320887.1,322856.5,323584.1,324442.4,325676.8,327051.8,328192.6,328735.8,332490.8,335445.6,337206.2,337944.9,338886.1,341379.9,342163.1,343922.5,345302.2,346005.6,346750.8,347291.1,348618.9,350422.5,350734.2,352000.5,353740.4,354495.2,355691.1,356251.1,357393.7,358493.4,360143.4,360525.0,361626.7,362372.7,363023.9,364021.2,365897.6,367475.2,368497.4,369294.9,369640.4,371294.6,372456.4,372799.9,373900.8,374445.9,374768.4,377311.8,380370.4,381182.3,383376.1,383831.6,384773.4,385608.3,386757.9,387489.5,388652.5,390479.1,395198.0,398085.7,400905.5,402523.8,403831.3,405098.3,407092.3,407781.8,408524.9,410373.0,411691.7,413751.3,416389.2,417753.3,418070.6,419074.8,420490.9,421872.9,423846.4,424793.6,425694.4,426832.9,428627.6,429633.4,430256.7,431403.0,432407.0,433195.2,434151.1,436429.4,440458.9,442099.9,443513.1,444462.6,446363.2,447720.9,448369.9,449471.2,452707.1,455121.8,457308.0,459633.2,461122.3,462138.5,463213.1,464042.0,465665.2,466326.7,467079.8,467832.6,468766.8,469936.1,471662.4,472573.4,473195.2,474473.2,475407.9,476619.9,477615.2,478668.3,480393.1,481346.7,482558.9,483457.1,485929.1,486873.8,487596.1,488469.5,490120.4,490460.9,491714.2,493127.4,495265.3,495602.4,497863.6,499057.3,499907.0,501017.5,501723.5,502262.6,503619.5,507672.1,508999.1,510379.8,510684.9,512013.9,512987.1,514683.4,515627.6,516961.3,521154.9,525153.6,528628.1,531962.5,533152.1,534865.4,543474.2,546416.5,548385.6,550962.5,554193.8,557529.1,560201.7,561185.0,563267.6,565510.6,567934.1,570690.6,572723.1,575815.6,580929.9,583955.7,586656.1,592671.7,597468.4,603488.0,609840.8,619308.9,630880.7,654274.1],"abs_move_pct":[0.5805,0.8611,1.1083,1.1333,1.3965,1.3009,1.3949,1.4872,1.4839,1.5158,1.5405,1.5139,1.4393,1.418,1.4267,1.5383,1.6204,1.698,1.7016,1.7731,1.7573,1.8343,1.8687,1.8587,1.9133,1.8682,1.9331,1.9638,1.9819,1.934,1.9225,1.9525,1.9834,1.9717,1.9731,1.9314,1.9676,2.0086,1.9921,1.9592,1.9819,2.0215,1.9839,1.9634,1.9228,1.9788,2.0004,2.0441,2.1019,2.0571,2.1134,2.1507,2.1352,2.1618,2.1998,2.1819,2.2389,2.2325,2.1687,2.1762,2.1287,2.1409,2.2003,2.1351,2.0641,2.094,2.1697,2.0976,2.1829,2.1661,2.1116,2.0972,2.091,2.1152,2.1428,2.1112,2.0896,2.1304,2.1064,2.133,2.0929,2.1172,2.1229,2.1054,2.112,2.1654,2.2349,2.2805,2.3046,2.325,2.3121,2.209,2.3199,2.3324,2.3443,2.3326,2.3514,2.416,2.3289,2.3238,2.3028,2.3172,2.3366,2.3925,2.3455,2.3205,2.2721,2.3086,2.3725,2.3487,2.3106,2.3115,2.3379,2.2925,2.2453,2.2336,2.2742,2.306,2.26,2.2934,2.318,2.3572,2.363,2.3291,2.3021,2.3152,2.3558,2.3287,2.3343,2.3965,2.422,2.3943,2.3876,2.3317,2.2682,2.308,2.3478,2.3228,2.3683,2.465,2.4059,2.4004,2.3899,2.3887,2.3856,2.4057,2.4292,2.403,2.4241,2.4264,2.4857,2.449,2.4659,2.4738,2.4512,2.3904,2.3732,2.3705,2.3926,2.3991,2.4103,2.3984,2.4187,2.4371,2.3526,2.3339,2.2244,2.2496,2.2703,2.2897,2.1887,2.1855,2.1853,2.1646,2.1655,2.1735,2.2487,2.2696,2.2699,2.2753,2.2221,2.2222,2.2166,2.1909,2.1457,2.2156,2.2269,2.2152,2.2008,2.1656,2.1265,2.0876,2.0782,2.058,2.0579,2.1037,2.1069,2.1106,2.2138,2.2131,2.1932,2.1796,2.1945,2.2056,2.2206,2.2187,2.2184,2.1962,2.219,2.2381,2.2604,2.2848,2.3403,2.389,2.4157,2.4085,2.407,2.3583,2.366,2.3725,2.4327,2.5213,2.4939,2.5273,2.473,2.4792,2.4617,2.4718,2.4706,2.4791,2.4595,2.4788,2.4792,2.495,2.4954,2.5091,2.5037,2.47,2.4696,2.4966,2.4806,2.4917,2.4738,2.4611,2.4941,2.5011,2.5639,2.5708,2.5766,2.5767,2.5759,2.5453,2.558,2.4878,2.5006,2.4929,2.5004,2.4683,2.4356,2.4347,2.4348,2.4677,2.5148,2.5397,2.5447,2.4995,2.5312,2.5355,2.5231,2.4816,2.6746,2.7646,2.6916,2.668,2.7241,2.6783,2.6588,2.6385,2.6396,2.6319,2.6481,2.6981,2.7433,2.7566,2.7821,2.8064,2.8604,2.8157,2.8297,2.7974,2.7969,2.8458,2.7995,2.7873,2.7483,2.7408,2.6889,2.7279,2.7278,2.7551,2.707,2.7385,2.7938,2.7928,2.8354,2.8759,2.9195,2.9004,2.8293,2.8124,2.8137,2.7819,2.7568,2.7309,2.7356,2.7366,2.7124,2.7442,2.7636,2.7787,2.7442,2.7246,2.7113,2.7558,2.782,2.7585,2.7904,2.8103,2.8156,2.8487,2.7447,2.7451,2.7513,2.7198,2.758,2.7665,2.7782,2.7768,2.7518,2.7587,2.7646,2.8228,2.8423,2.7972,2.8248,2.7824,2.8099,2.8043,2.8063,2.8194,2.8386,2.8625,2.8527,2.8807,2.8736,2.8616,2.8547,2.8497,2.8688,2.8618,2.9079,2.9417,2.9366,2.968,2.9826,2.9702,3.0695,3.1333,3.1332,3.1126,3.1119,3.1081,3.0978,3.1182,3.1386,3.0999,3.1244,3.0677,3.0743,3.0749,3.1265,3.1446,3.1323,3.0149,3.0274,3.0863,3.0546,3.0553,3.0384,2.9461],"open5_vol":14720.1,"days":14,"atr14":0.31956428571428575,"adv14":707357,"avg_range_pct14":5.467,"prev_close":5.22,"prev_high":5.44,"prev_low":5.22,"high_20d":6.1,"ref_5d_high":5.445,"ref_5d_low":4.98,"ref_5d_avg_high":5.375,"ref_5d_avg_low":5.1462,"ref_5d_avg_range":0.2288,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":1},{"lo":5.15,"hi":5.22,"mid":5.192,"touches":5,"last_touch_days_ago":0},{"lo":5.2311,"hi":5.31,"mid":5.2706,"touches":2,"last_touch_days_ago":3},{"lo":5.32,"hi":5.37,"mid":5.35,"touches":3,"last_touch_days_ago":1},{"lo":5.43,"hi":5.49,"mid":5.4629,"touches":7,"last_touch_days_ago":0},{"lo":5.515,"hi":5.57,"mid":5.5425,"touches":2,"last_touch_days_ago":8},{"lo":5.6,"hi":5.63,"mid":5.615,"touches":2,"last_touch_days_ago":6},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":5},{"lo":5.85,"hi":5.92,"mid":5.885,"touches":2,"last_touch_days_ago":6}],"high":5.92,"low":4.98,"atr":0.3196,"sessions":14,"tol":0.0799}}