{"symbol":"HQ","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6739.4,3515.7,2828.4,2166.9,3804.0,2610.2,1294.2,1060.0,1151.1,1351.4,1210.7,1332.4,1170.8,1940.4,1255.1,803.5,905.0,2254.7,2949.9,1107.8,546.6,2093.4,1855.9,1208.6,1027.0,1696.9,1512.8,1176.2,1018.9,1474.4,1033.7,1080.2,1348.0,892.7,857.6,476.6,1103.7,1162.1,691.3,1436.6,937.6,1595.6,1076.4,573.1,4248.1,2002.3,1602.8,2493.8,3775.0,4033.7,1427.0,2126.5,1781.5,1733.5,2212.6,2923.9,2247.7,1958.3,2968.9,1311.3,1238.1,1780.6,1537.1,1962.1,2214.6,1887.9,2078.7,1339.9,1085.7,1608.5,1758.1,2101.8,1302.9,1336.5,863.3,614.6,3417.6,1920.5,1117.8,1319.3,1838.7,1615.2,1502.8,3362.9,2097.0,293.9,906.1,1144.4,1114.3,651.6,544.9,4570.9,1389.9,1801.9,1121.4,1301.0,729.4,564.1,763.3,1075.1,819.1,326.8,1139.9,496.1,803.6,575.4,613.4,361.6,861.9,950.4,667.8,1874.5,2324.1,1571.4,1512.4,1159.2,3880.1,569.7,813.9,1092.6,804.1,1081.7,293.1,933.7,621.0,718.3,866.1,887.5,558.8,4071.4,952.4,707.6,1436.1,313.9,652.9,389.8,756.9,849.7,1361.9,236.0,653.4,722.8,163.9,758.3,2019.7,961.1,2251.2,791.1,387.1,1016.2,1368.2,446.1,229.3,1009.3,320.4,315.2,253.8,418.1,993.6,1231.4,1270.4,646.1,288.9,876.3,507.4,782.9,1524.1,553.1,591.4,667.4,584.9,176.4,207.4,755.5,721.9,1483.9,1060.9,890.7,664.1,540.3,969.6,243.1,608.1,1357.4,780.2,1590.7,616.9,450.4,830.2,2082.5,1383.9,732.4,169.6,1327.5,175.0,1531.1,120.2,1074.7,1137.8,932.5,1476.9,442.5,214.4,353.6,907.9,309.4,489.9,178.4,617.3,582.1,1594.5,530.7,563.1,341.6,278.3,1546.4,701.4,812.9,539.6,306.1,1173.1,577.8,1826.9,629.3,305.4,1529.8,239.6,771.1,889.4,273.1,462.8,1979.4,767.1,731.5,906.9,576.4,654.0,1906.0,2522.9,1422.0,6282.7,2011.7,1159.9,840.9,308.5,254.9,3981.1,2859.4,1239.4,398.6,68.2,1382.2,1449.6,642.4,1066.7,903.7,2397.0,1879.8,1245.1,1245.6,992.9,3306.6,1169.6,2161.5,852.9,420.0,466.2,2474.0,1529.6,597.8,682.9,614.4,534.7,1004.1,1435.4,3719.1,1328.5,1466.7,1143.6,1925.0,1292.9,746.5,1083.1,1150.7,508.7,1179.9,1964.6,2429.8,5064.3,4357.4,3571.3,2942.3,2708.5,1791.1,1199.2,2192.4,3688.4,1668.4,1516.4,923.1,4053.9,5939.5,2658.6,2793.9,1716.9,823.4,2779.5,1835.2,711.1,1508.0,1206.5,865.0,581.4,2110.5,1453.2,779.0,1429.1,1981.9,1126.3,1989.8,769.6,1762.7,1003.5,513.6,509.3,463.3,1571.5,847.0,695.0,1596.1,552.9,394.9,2647.1,1044.0,206.4,1899.5,2295.4,1379.4,1533.9,1624.9,583.4,1356.1,560.6,556.7,1096.3,1005.4,586.3,1406.4,890.9,865.1,2580.2,1473.3,957.5,594.2,353.1,606.1,639.0,809.7,1659.2,576.9,1842.7,356.6,546.9,869.1,4431.1,715.6,609.6,1114.9,1682.4,1598.4,1553.9,1470.1,1112.7,1642.4,1114.1,1205.2,1302.6,1512.8,3411.2,1340.6,11634.1,3682.9,5321.7,2374.1,4347.8,5971.0,4122.2,5696.1,7450.9,9989.7],"cum_vol":[6739.4,10255.1,13083.5,15250.4,19054.4,21664.6,22958.9,24018.9,25169.9,26521.4,27732.1,29064.4,30235.2,32175.6,33430.7,34234.2,35139.2,37393.9,40343.9,41451.6,41998.3,44091.7,45947.6,47156.2,48183.2,49880.1,51392.9,52569.1,53588.1,55062.4,56096.1,57176.4,58524.4,59417.1,60274.6,60751.2,61854.9,63017.0,63708.3,65144.9,66082.6,67678.2,68754.6,69327.7,73575.8,75578.1,77180.9,79674.6,83449.6,87483.4,88910.4,91036.9,92818.4,94551.9,96764.5,99688.4,101936.1,103894.4,106863.3,108174.6,109412.6,111193.3,112730.4,114692.4,116907.1,118795.0,120873.7,122213.6,123299.4,124907.9,126666.0,128767.8,130070.6,131407.1,132270.4,132885.1,136302.7,138223.2,139341.0,140660.3,142499.0,144114.2,145617.0,148979.9,151076.9,151370.8,152276.9,153421.2,154535.5,155187.1,155732.1,160302.9,161692.9,163494.8,164616.1,165917.1,166646.6,167210.7,167974.0,169049.1,169868.1,170194.9,171334.9,171830.9,172634.5,173209.9,173823.3,174184.9,175046.8,175997.2,176665.0,178539.5,180863.6,182435.0,183947.4,185106.6,188986.6,189556.4,190370.2,191462.8,192266.9,193348.6,193641.6,194575.4,195196.4,195914.6,196780.8,197668.3,198227.1,202298.4,203250.8,203958.4,205394.6,205708.5,206361.4,206751.1,207508.0,208357.7,209719.6,209955.6,210609.0,211331.8,211495.7,212254.0,214273.7,215234.9,217486.1,218277.2,218664.3,219680.5,221048.7,221494.9,221724.1,222733.4,223053.9,223369.1,223622.9,224040.9,225034.5,226265.9,227536.3,228182.4,228471.4,229347.6,229855.0,230637.9,232161.9,232715.1,233306.5,233973.9,234558.8,234735.2,234942.6,235698.1,236420.0,237903.9,238964.7,239855.4,240519.6,241059.9,242029.4,242272.6,242880.6,244238.1,245018.3,246609.0,247225.9,247676.4,248506.6,250589.1,251973.0,252705.4,252875.0,254202.5,254377.5,255908.6,256028.8,257103.5,258241.3,259173.8,260650.6,261093.1,261307.6,261661.1,262569.1,262878.5,263368.4,263546.9,264164.1,264746.3,266340.8,266871.5,267434.6,267776.1,268054.4,269600.8,270302.2,271115.1,271654.6,271960.8,273133.9,273711.6,275538.6,276167.9,276473.2,278003.0,278242.6,279013.7,279903.1,280176.1,280638.9,282618.3,283385.4,284116.9,285023.8,285600.1,286254.1,288160.1,290683.1,292105.1,298387.8,300399.5,301559.4,302400.3,302708.8,302963.6,306944.7,309804.1,311043.6,311442.2,311510.4,312892.6,314342.3,314984.7,316051.4,316955.1,319352.1,321231.9,322477.1,323722.6,324715.5,328022.1,329191.8,331353.3,332206.1,332626.1,333092.4,335566.4,337095.9,337693.7,338376.6,338991.1,339525.8,340529.9,341965.2,345684.3,347012.8,348479.5,349623.1,351548.1,352841.0,353587.5,354670.6,355821.3,356330.0,357509.9,359474.6,361904.4,366968.6,371326.1,374897.4,377839.6,380548.1,382339.2,383538.4,385730.8,389419.1,391087.6,392604.0,393527.1,397581.0,403520.5,406179.1,408973.0,410689.9,411513.3,414292.8,416128.0,416839.1,418347.1,419553.6,420418.6,421000.0,423110.5,424563.7,425342.7,426771.8,428753.7,429880.0,431869.8,432639.4,434402.1,435405.6,435919.2,436428.5,436891.8,438463.3,439310.3,440005.3,441601.4,442154.3,442549.1,445196.3,446240.3,446446.7,448346.2,450641.6,452020.9,453554.9,455179.7,455763.1,457119.2,457679.8,458236.5,459332.8,460338.1,460924.4,462330.8,463221.6,464086.8,466667.0,468140.3,469097.8,469692.0,470045.1,470651.1,471290.1,472099.9,473759.1,474335.9,476178.6,476535.2,477082.1,477951.3,482382.4,483098.1,483707.7,484822.6,486504.9,488103.4,489657.2,491127.4,492240.1,493882.5,494996.6,496201.9,497504.5,499017.3,502428.5,503769.1,515403.3,519086.1,524407.9,526781.9,531129.7,537100.7,541222.9,546919.0,554369.9,564359.6],"abs_move_pct":[1.5336,2.1474,2.6237,2.1698,2.0509,1.689,1.7925,1.9609,2.0428,2.1261,2.0479,2.2533,2.4302,2.3591,2.4654,2.3507,2.6138,3.1669,3.2516,3.0864,3.0951,3.1011,2.9752,3.0786,2.9784,2.7638,2.9971,3.0562,3.0025,3.3192,3.4788,3.3654,3.2583,3.2419,3.243,3.201,3.3606,3.535,3.8261,3.674,3.7719,3.9114,3.8722,3.9799,4.0404,4.4277,4.4529,4.6299,4.8716,4.961,4.9003,4.9291,5.1078,5.2256,5.369,5.143,4.9643,5.2347,5.1886,5.4888,5.4051,5.3703,5.7398,5.6494,5.6453,5.6326,5.7297,5.6952,5.6955,5.7335,5.7782,6.0558,5.9045,5.9952,5.9471,6.0611,6.098,5.917,6.183,5.9657,5.8277,5.3417,5.5142,5.7453,5.633,5.6795,5.8376,5.862,5.6926,5.8636,5.8839,5.9082,5.7385,5.7413,5.8409,6.0269,6.0586,6.2069,6.2684,6.0647,6.208,6.1426,6.2445,6.3334,6.262,6.0616,5.9937,6.1669,6.2134,6.1776,6.2021,6.2822,6.3921,6.2275,6.0452,6.111,6.1458,5.9866,5.9726,5.9398,5.9168,5.8057,5.9556,6.003,5.9129,5.8709,5.9587,5.8931,5.8404,5.5424,5.5338,5.7448,5.7946,5.7225,5.8378,5.901,5.9398,5.8825,6.0329,6.1008,6.1715,5.9986,6.0278,6.0048,5.9109,5.9195,5.9592,6.0955,6.0634,5.8745,5.9285,5.9409,6.0035,5.9598,5.9002,5.9767,5.9251,5.9607,6.0317,6.1044,5.9328,5.9127,6.0046,5.9547,6.0649,6.1101,6.2458,6.1788,6.1866,6.2519,6.1589,5.9284,6.005,6.1216,5.9233,6.0017,5.7634,5.6094,5.6743,5.7619,5.7219,5.7868,5.599,5.558,5.5456,5.2679,5.595,5.4984,5.2758,5.3874,5.3799,5.4608,5.3825,5.3981,5.3211,5.4708,5.4964,5.6038,5.6252,5.5076,5.4895,5.5803,5.6747,5.7002,5.64,5.6907,5.8452,5.8244,5.7989,5.804,5.7989,5.7598,5.7111,5.7545,5.8698,5.8487,5.9187,5.8814,6.0959,6.2856,6.199,6.1571,6.1455,5.8414,5.8214,5.6669,6.039,5.8984,5.6363,5.7494,5.9086,5.7977,5.9018,6.0182,5.9791,5.9412,5.9592,5.8274,6.0772,6.2345,6.8804,6.9457,6.8116,6.7201,6.8358,6.8563,6.8874,6.4793,6.5966,6.584,6.5374,6.3262,6.3271,6.4265,6.4893,6.6537,7.0214,6.9261,6.8472,6.9174,6.8746,7.1863,7.2505,7.2112,7.2042,7.3672,7.1834,7.2846,7.1418,7.2221,7.0945,6.989,6.9319,6.9196,7.0419,7.2234,7.2766,7.3016,7.0991,7.4136,7.3929,7.453,7.246,7.3227,7.3395,7.5716,7.445,7.5984,7.6498,7.8082,7.6119,7.6291,7.5966,7.4984,7.5294,7.7277,7.8267,7.8885,7.8599,7.8564,8.1843,7.9572,7.9208,7.8253,8.0314,8.084,7.9298,7.9536,8.0006,8.2208,8.1162,7.9313,8.0465,8.086,8.1867,8.1298,8.2127,8.1355,8.0463,8.0105,8.0424,7.9594,7.907,7.9545,7.832,7.8107,7.8241,7.7727,7.8107,7.8662,7.7617,7.9522,7.986,7.9978,7.9312,8.023,8.2855,8.2801,8.3858,8.1623,8.1164,8.0798,8.0468,8.0474,7.9835,7.9238,8.0811,8.2338,8.1742,7.9214,7.6837,7.8057,7.7419,7.7705,7.8441,7.8085,7.9405,8.0399,7.8931,8.0579,8.0637,8.1732,8.0874,8.1126,7.8143,7.9372,7.9724,7.9815,8.0143,8.0363,8.0032,8.017,7.9923,8.0306,8.1117,8.0673,8.112,8.0381,8.3728,8.2496,8.3051,8.6184,8.7351,8.5718,8.6436,8.2343,8.2496,8.1972,8.2264,8.3139],"open5_vol":19054.4,"days":14,"atr14":1.9755000000000005,"adv14":627844,"avg_range_pct14":15.665,"prev_close":14.86,"prev_high":15.37,"prev_low":14.1,"high_20d":17.5,"ref_5d_high":16.29,"ref_5d_low":13.85,"ref_5d_avg_high":15.569,"ref_5d_avg_low":14.353,"ref_5d_avg_range":1.216,"sr14":{"levels":[{"lo":9.93,"hi":10.225,"mid":10.0775,"touches":2,"last_touch_days_ago":11},{"lo":12.65,"hi":13.009,"mid":12.7824,"touches":4,"last_touch_days_ago":7},{"lo":13.85,"hi":14.2,"mid":14.044,"touches":5,"last_touch_days_ago":0},{"lo":14.37,"hi":14.811,"mid":14.6377,"touches":6,"last_touch_days_ago":1},{"lo":15.0,"hi":15.41,"mid":15.239,"touches":5,"last_touch_days_ago":0},{"lo":15.64,"hi":16.1,"mid":15.8217,"touches":3,"last_touch_days_ago":3},{"lo":16.29,"hi":16.4677,"mid":16.4059,"touches":3,"last_touch_days_ago":4}],"high":16.4677,"low":9.93,"atr":1.9755,"sessions":14,"tol":0.4939}}