{"symbol":"HPK","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15413.4,1338.4,900.0,1691.9,1016.2,1074.1,886.3,431.8,1284.9,366.4,1400.4,459.6,938.0,924.5,699.8,1060.0,1031.3,406.0,500.9,855.1,514.1,757.9,593.8,535.9,716.8,660.9,636.1,2007.4,350.3,158.2,372.9,643.6,650.0,564.4,1422.4,533.1,1240.9,586.3,601.1,1307.2,292.6,402.1,1087.6,2123.1,586.9,540.5,745.2,318.0,253.3,528.7,1248.9,635.6,310.2,237.4,316.0,1749.1,76.9,245.9,200.9,293.1,1355.1,375.3,629.0,134.7,854.8,429.1,560.0,728.2,242.9,474.1,2804.2,681.1,614.5,432.8,503.7,659.0,513.1,342.0,1116.6,220.6,223.4,1066.2,517.2,640.1,301.7,216.3,1015.7,399.1,922.4,854.2,676.1,215.1,758.9,1226.0,575.1,267.4,135.1,712.3,781.9,759.9,395.2,558.3,657.3,517.7,571.5,705.4,489.4,758.0,800.2,563.2,108.3,545.3,335.7,187.0,114.6,241.4,394.2,187.5,334.4,655.8,1302.2,897.4,984.3,202.4,729.9,189.5,472.1,725.1,146.4,285.8,530.7,467.7,584.9,605.1,1136.2,485.8,805.5,1871.6,510.5,844.1,829.4,192.9,310.9,188.6,414.7,980.6,214.1,482.0,245.6,272.4,403.7,483.5,689.6,452.4,3246.1,431.8,487.1,1339.5,613.1,401.4,831.6,729.3,718.4,493.1,281.4,823.9,2012.9,484.4,1419.1,738.4,634.0,297.1,437.5,231.6,666.0,861.6,1344.0,415.2,477.9,474.8,656.4,553.9,361.4,198.8,860.0,164.4,467.0,166.9,205.3,232.7,286.5,355.6,348.1,319.4,223.2,1884.6,245.4,571.6,933.0,604.6,304.5,283.6,635.4,527.5,64.2,489.4,294.8,1058.4,431.6,186.7,292.0,488.4,900.5,64.2,384.6,296.0,296.0,269.6,425.9,1012.5,271.4,399.8,256.6,216.4,323.1,867.1,930.1,546.6,302.9,138.9,1013.6,472.4,12.9,227.2,562.1,204.2,139.4,500.9,333.2,125.6,54.3,802.4,343.9,959.6,1326.3,683.2,212.1,2062.2,344.9,793.1,289.5,392.3,622.6,603.0,249.1,373.1,147.3,454.6,238.1,376.1,34480.9,21883.9,12774.1,4410.8,8028.1,3631.4,8222.6,4894.0,2058.1,3220.7,1504.5,2349.1,1199.1,782.4,1243.6,1352.9,1138.4,1827.4,2306.2,1882.2,1536.3,1472.5,1585.1,1352.6,2110.3,2682.3,911.6,1338.9,679.7,1416.9,1318.8,1360.4,283.9,325.1,1563.1,721.5,804.4,477.4,604.9,876.1,1054.3,501.8,232.4,574.6,1437.9,1191.6,1129.9,1376.7,1259.4,271.6,197.4,249.9,1075.4,1939.3,1225.3,615.9,615.4,737.4,504.3,902.4,515.6,325.4,439.9,4263.7,1734.7,343.1,644.1,708.1,510.4,405.1,812.7,685.5,389.6,628.2,315.9,303.8,342.7,300.5,432.5,676.6,460.3,536.7,1145.0,338.4,623.0,323.6,1860.6,522.1,454.8,284.9,541.9,893.6,725.4,355.1,786.3,748.6,362.5,480.1,1035.9,2994.2,3763.6,897.8,1120.9,1061.4,2537.3,592.6,988.8,1517.4,1808.6,810.5,1183.0,1438.7,1191.8,1467.1,1513.9,7079.0,1761.6,2263.1,1760.1,1780.0,5426.6,3128.9,3350.2,3859.7,8811.4,8145.9,6646.9,8783.8,21613.6,30238.7],"cum_vol":[15413.4,16751.8,17651.8,19343.7,20359.9,21434.1,22320.4,22752.1,24037.0,24403.4,25803.7,26263.3,27201.3,28125.8,28825.6,29885.6,30916.9,31322.9,31823.7,32678.8,33192.9,33950.8,34544.6,35080.4,35797.2,36458.1,37094.2,39101.6,39451.9,39610.1,39983.1,40626.7,41276.7,41841.1,43263.6,43796.7,45037.6,45623.9,46225.1,47532.3,47824.9,48227.0,49314.6,51437.6,52024.5,52565.0,53310.2,53628.2,53881.5,54410.2,55659.1,56294.8,56605.0,56842.4,57158.4,58907.5,58984.4,59230.2,59431.1,59724.2,61079.4,61454.6,62083.6,62218.4,63073.1,63502.3,64062.3,64790.5,65033.4,65507.4,68311.6,68992.7,69607.2,70040.0,70543.7,71202.7,71715.8,72057.8,73174.4,73395.0,73618.4,74684.6,75201.8,75841.9,76143.6,76359.9,77375.6,77774.7,78697.1,79551.4,80227.5,80442.6,81201.6,82427.6,83002.7,83270.1,83405.2,84117.5,84899.4,85659.2,86054.4,86612.7,87270.0,87787.7,88359.2,89064.6,89553.9,90311.9,91112.1,91675.4,91783.6,92328.9,92664.6,92851.6,92966.2,93207.6,93601.8,93789.3,94123.6,94779.4,96081.6,96979.1,97963.4,98165.7,98895.6,99085.1,99557.1,100282.3,100428.7,100714.5,101245.2,101712.9,102297.8,102902.9,104039.1,104524.9,105330.4,107202.0,107712.5,108556.6,109386.0,109578.9,109889.7,110078.4,110493.1,111473.7,111687.8,112169.8,112415.4,112687.7,113091.4,113574.9,114264.5,114716.9,117963.1,118394.9,118882.0,120221.5,120834.6,121236.0,122067.6,122796.9,123515.3,124008.4,124289.7,125113.6,127126.4,127610.8,129029.9,129768.4,130402.4,130699.5,131137.0,131368.6,132034.6,132896.2,134240.2,134655.4,135133.3,135608.1,136264.4,136818.4,137179.8,137378.6,138238.6,138402.9,138869.9,139036.8,139242.1,139474.8,139761.3,140116.9,140465.0,140784.4,141007.6,142892.1,143137.6,143709.2,144642.2,145246.9,145551.4,145835.0,146470.4,146997.9,147062.1,147551.6,147846.4,148904.7,149336.4,149523.1,149815.1,150303.4,151203.9,151268.1,151652.7,151948.7,152244.7,152514.3,152940.1,153952.6,154224.1,154623.9,154880.5,155096.9,155420.1,156287.2,157217.4,157763.9,158066.8,158205.6,159219.2,159691.6,159704.4,159931.6,160493.7,160697.9,160837.3,161338.1,161671.4,161796.9,161851.2,162653.6,162997.5,163957.1,165283.4,165966.6,166178.7,168240.9,168585.9,169379.0,169668.5,170060.8,170683.4,171286.4,171535.5,171908.6,172055.9,172510.5,172748.6,173124.7,207605.6,229489.4,242263.6,246674.4,254702.4,258333.8,266556.4,271450.4,273508.6,276729.3,278233.8,280582.9,281782.0,282564.4,283808.0,285160.9,286299.2,288126.6,290432.9,292315.1,293851.4,295323.9,296908.9,298261.6,300371.9,303054.1,303965.7,305304.6,305984.4,307401.2,308720.0,310080.4,310364.3,310689.4,312252.4,312973.9,313778.4,314255.7,314860.6,315736.7,316791.0,317292.8,317525.1,318099.7,319537.6,320729.2,321859.1,323235.8,324495.2,324766.9,324964.3,325214.2,326289.6,328228.9,329454.2,330070.1,330685.5,331422.9,331927.1,332829.6,333345.1,333670.5,334110.4,338374.1,340108.8,340451.9,341096.0,341804.1,342314.6,342719.7,343532.4,344217.9,344607.6,345235.8,345551.6,345855.4,346198.1,346498.6,346931.1,347607.8,348068.1,348604.8,349749.8,350088.2,350711.2,351034.8,352895.4,353417.5,353872.3,354157.1,354699.0,355592.6,356318.0,356673.1,357459.4,358207.9,358570.4,359050.5,360086.4,363080.6,366844.2,367742.0,368862.9,369924.3,372461.6,373054.2,374043.0,375560.4,377369.1,378179.6,379362.6,380801.3,381993.1,383460.2,384974.1,392053.1,393814.7,396077.9,397837.9,399617.9,405044.5,408173.4,411523.6,415383.3,424194.7,432340.6,438987.4,447771.2,469384.8,499623.5],"abs_move_pct":[0.7186,0.8923,1.2481,1.2483,1.2732,1.3303,1.3639,1.2762,1.3786,1.3945,1.3668,1.2913,1.3386,1.3746,1.2315,1.2671,1.2709,1.1988,1.1573,1.1895,1.1656,1.139,1.1385,1.1671,1.1229,1.0988,1.0939,0.9805,1.0032,1.0771,1.033,1.0351,0.9628,1.0063,1.0258,1.0058,0.9564,0.9984,1.0642,1.0124,1.0097,1.0162,1.029,1.0335,1.0895,1.1198,1.092,1.1156,1.0993,1.2371,1.3064,1.2506,1.2328,1.2325,1.2173,1.206,1.2053,1.2107,1.1717,1.1246,1.0494,1.0721,1.1124,1.0863,1.1214,1.264,1.1958,1.2451,1.2409,1.2482,1.2629,1.2878,1.2913,1.255,1.2689,1.2958,1.3404,1.3275,1.4365,1.4503,1.4363,1.4072,1.4182,1.4259,1.407,1.3979,1.4112,1.4668,1.5234,1.4563,1.4851,1.4928,1.5331,1.5578,1.5788,1.5932,1.6314,1.7578,1.7681,1.865,1.8929,1.9211,1.9102,1.8517,1.8575,1.8515,1.7626,1.8394,1.8409,1.7832,1.7248,1.6711,1.7244,1.7038,1.7328,1.7699,1.7742,1.7815,1.8379,1.8507,1.7987,1.7898,1.7757,1.7849,1.8305,1.8497,1.9153,1.9046,1.8944,1.8628,1.8404,1.8164,1.8716,1.7996,1.8444,1.8174,1.7952,1.8176,1.8558,1.8071,1.8296,1.8002,1.7894,1.8448,1.7477,1.7966,1.8169,1.7376,1.6969,1.7139,1.6822,1.6376,1.6371,1.6306,1.5775,1.6154,1.588,1.6002,1.6176,1.627,1.6655,1.7101,1.7238,1.7051,1.687,1.615,1.6167,1.6457,1.7322,1.6627,1.6383,1.6337,1.6192,1.5864,1.6003,1.5782,1.5716,1.6192,1.6054,1.6008,1.6025,1.6026,1.5896,1.5707,1.6232,1.6014,1.627,1.6091,1.6271,1.6119,1.6476,1.6693,1.66,1.6337,1.6544,1.6959,1.7215,1.6989,1.7378,1.7982,1.7454,1.727,1.7486,1.7194,1.701,1.739,1.7485,1.7078,1.7423,1.7554,1.7439,1.7374,1.7685,1.7825,1.7487,1.7281,1.7501,1.7625,1.7528,1.7847,1.771,1.7431,1.8264,1.7822,1.7698,1.7166,1.7238,1.6738,1.6919,1.6865,1.7227,1.698,1.698,1.6898,1.7131,1.7046,1.7214,1.7661,1.7822,1.7635,1.7809,1.7662,1.8015,1.8015,1.7346,1.7697,1.7515,1.6642,1.6674,1.69,1.6636,1.6388,1.6178,1.6613,1.6538,1.6587,1.6555,1.6414,1.6638,1.6674,2.5843,2.5892,2.4336,2.4258,2.2496,2.2491,2.4639,2.4216,2.3521,2.416,2.3423,2.3961,2.3804,2.3746,2.3688,2.278,2.3412,2.3046,2.1766,2.1787,2.1479,2.1543,2.181,2.1117,2.0924,2.1468,2.1117,2.1014,2.1062,2.1284,2.1794,2.1684,2.1623,2.1418,2.0655,2.0639,2.0836,2.0943,2.0652,2.0476,2.0955,2.1286,2.159,2.136,2.1629,2.2251,2.2541,2.1938,2.2366,2.2669,2.2533,2.2401,2.2455,2.1653,2.1962,2.2211,2.196,2.2375,2.2689,2.308,2.313,2.2964,2.3051,2.2898,2.2695,2.2255,2.2396,2.2975,2.2857,2.2931,2.3178,2.2875,2.2608,2.298,2.3459,2.3629,2.3331,2.3491,2.3704,2.3611,2.3766,2.3983,2.3611,2.3647,2.3589,2.2859,2.4192,2.4065,2.4404,2.4104,2.4342,2.4705,2.4901,2.4687,2.504,2.4894,2.5091,2.5353,2.5477,2.534,2.5679,2.5999,2.6128,2.5591,2.7171,2.7113,2.7389,2.7082,2.7277,2.7323,2.7129,2.7343,2.785,2.7682,2.7426,2.7147,2.7063,2.7161,2.7317,2.7085,2.6125,2.5284,2.5665,2.5894,2.7202,2.6635,2.8141,2.8141,2.8212,2.7194],"open5_vol":20359.9,"days":14,"atr14":0.50785,"adv14":628207,"avg_range_pct14":6.173,"prev_close":8.16,"prev_high":8.21,"prev_low":7.71,"high_20d":8.99,"ref_5d_high":8.21,"ref_5d_low":7.34,"ref_5d_avg_high":7.95,"ref_5d_avg_low":7.55,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":7.5,"hi":7.61,"mid":7.567,"touches":5,"last_touch_days_ago":2},{"lo":7.63,"hi":7.74,"mid":7.6933,"touches":3,"last_touch_days_ago":0},{"lo":7.81,"hi":7.9,"mid":7.8425,"touches":4,"last_touch_days_ago":1},{"lo":7.9799,"hi":8.04,"mid":8.0099,"touches":2,"last_touch_days_ago":5},{"lo":8.12,"hi":8.21,"mid":8.155,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.37,"mid":8.2933,"touches":3,"last_touch_days_ago":8},{"lo":8.38,"hi":8.4399,"mid":8.41,"touches":2,"last_touch_days_ago":10},{"lo":8.665,"hi":8.78,"mid":8.7225,"touches":2,"last_touch_days_ago":12}],"high":8.99,"low":7.34,"atr":0.5079,"sessions":14,"tol":0.127}}