{"symbol":"HOPE","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23688.2,1840.6,948.4,1344.7,1000.8,1692.5,3535.1,1130.0,1466.6,1712.4,1651.7,805.4,857.1,1070.8,1239.8,2028.6,746.9,886.9,1781.6,1237.1,1203.6,1228.9,965.7,815.4,1175.5,1113.9,882.6,1106.6,1579.4,1737.1,1564.9,2518.9,1173.4,1927.1,1559.4,1288.1,1495.3,1774.7,1049.0,1859.2,1203.9,1198.0,897.4,1414.8,1230.0,1004.3,1255.1,2766.6,1410.5,1293.2,2034.1,832.0,807.0,876.6,836.3,947.0,1034.0,1059.8,1329.5,1079.6,926.1,3586.8,1172.9,987.6,1083.4,753.1,774.1,1412.9,1513.4,1565.5,1384.6,1068.4,558.2,762.6,924.1,950.6,837.1,1361.9,1745.8,343.6,885.2,1436.9,4734.8,1598.6,3332.2,2085.9,656.1,1058.1,735.3,1032.4,859.9,1048.5,998.3,1072.9,880.2,1382.4,911.4,1210.3,2119.0,1078.4,1162.5,1315.1,1016.5,919.3,834.3,1408.8,1233.9,609.5,684.1,1061.0,972.9,1122.0,1181.2,1043.8,767.1,1287.7,719.9,607.1,534.7,1126.6,1796.1,766.1,868.2,1449.8,1496.1,1237.2,1281.7,788.9,1765.7,405.9,798.6,944.0,792.2,771.1,1141.5,842.9,399.9,1354.9,541.8,1258.6,755.9,1492.8,787.4,643.4,737.1,1474.1,1151.6,1122.9,1520.4,2354.5,2392.3,1633.8,841.2,395.5,718.4,1490.8,443.6,684.0,609.2,808.2,906.9,796.4,1846.6,291.7,689.1,3144.8,2825.6,1732.7,944.8,1424.6,1036.9,742.0,707.6,1635.3,1302.9,864.7,1286.1,1410.1,773.6,867.1,1258.4,1246.5,825.1,1542.5,1814.4,733.8,524.8,1092.9,405.0,1031.4,1352.4,638.4,780.0,446.6,2654.1,1706.1,651.8,945.1,995.9,411.1,1684.4,909.8,708.3,630.0,414.7,1449.9,1513.3,228.7,254.1,637.2,1147.3,710.9,829.9,1092.6,831.4,1115.3,835.7,1502.9,1023.5,845.2,1743.6,1825.4,1237.5,653.6,1967.4,1508.4,337.4,1879.6,738.1,699.0,627.3,672.9,968.7,1427.9,522.0,631.1,1242.5,195.1,667.4,682.7,1272.5,1804.9,1067.5,853.0,946.5,598.0,685.5,939.2,872.5,667.0,1370.6,932.8,471.6,839.5,912.0,857.3,1132.0,832.4,377.5,533.6,707.1,1061.2,1265.1,1321.4,1424.2,198.4,551.5,395.9,684.6,749.2,2396.6,2217.0,1313.8,847.4,822.9,1288.4,1680.3,1033.3,551.7,833.2,1344.9,504.9,1297.7,1073.1,403.8,994.6,278.4,978.1,397.4,769.9,1220.0,1171.4,961.5,1213.0,622.3,1158.8,910.7,822.5,922.4,303.1,1516.3,2043.4,613.0,1446.4,1699.1,1407.8,981.9,424.6,1282.1,892.8,882.0,909.5,555.4,509.7,1659.6,1335.3,530.0,1259.4,823.2,670.6,982.9,1441.9,1615.6,758.8,1193.0,1267.6,1018.4,493.2,831.6,765.7,1713.1,2000.5,1161.2,1660.8,1407.1,948.6,1756.1,881.4,258.7,1327.1,1950.7,1531.2,1125.9,1188.7,1195.2,1637.6,510.8,1595.8,1009.7,791.9,2723.3,1047.9,1788.8,2296.0,1681.5,1007.6,1495.8,1371.0,817.1,1545.1,3008.6,2079.8,2080.4,2024.7,3178.4,3567.8,3252.6,1659.4,3946.7,3519.1,4486.1,3081.2,2571.1,3539.1,3787.0,4041.7,6855.1,3259.4,4345.4,3550.0,10112.3,4360.5,4227.6,4679.4,12080.4,15381.6,9403.6,15036.3,16217.9,29671.9],"cum_vol":[23688.2,25528.9,26477.3,27822.0,28822.8,30515.3,34050.4,35180.4,36647.0,38359.4,40011.1,40816.5,41673.6,42744.4,43984.1,46012.8,46759.6,47646.5,49428.1,50665.2,51868.8,53097.6,54063.4,54878.8,56054.3,57168.2,58050.9,59157.5,60736.9,62474.1,64038.9,66557.8,67731.2,69658.3,71217.6,72505.8,74001.1,75775.8,76824.8,78684.0,79887.9,81085.9,81983.3,83398.1,84628.1,85632.4,86887.4,89654.1,91064.6,92357.8,94391.9,95223.9,96030.9,96907.5,97743.8,98690.8,99724.8,100784.6,102114.1,103193.7,104119.9,107706.6,108879.5,109867.1,110950.4,111703.6,112477.6,113890.6,115403.9,116969.4,118354.1,119422.5,119980.7,120743.4,121667.4,122618.1,123455.1,124817.0,126562.8,126906.4,127791.6,129228.6,133963.4,135562.0,138894.2,140980.1,141636.1,142694.2,143429.5,144461.9,145321.8,146370.3,147368.6,148441.5,149321.7,150704.1,151615.5,152825.8,154944.8,156023.2,157185.7,158500.8,159517.3,160436.6,161270.9,162679.6,163913.6,164523.1,165207.2,166268.2,167241.1,168363.1,169544.4,170588.1,171355.2,172642.9,173362.9,173969.9,174504.6,175631.2,177427.3,178193.4,179061.6,180511.4,182007.5,183244.7,184526.4,185315.3,187081.0,187486.9,188285.5,189229.5,190021.7,190792.8,191934.3,192777.1,193177.0,194531.9,195073.6,196332.3,197088.1,198580.9,199368.3,200011.7,200748.9,202222.9,203374.6,204497.5,206017.9,208372.4,210764.7,212398.5,213239.7,213635.2,214353.6,215844.4,216288.0,216972.0,217581.2,218389.4,219296.4,220092.8,221939.4,222231.1,222920.3,226065.1,228890.7,230623.4,231568.2,232992.8,234029.6,234771.6,235479.2,237114.5,238417.4,239282.1,240568.2,241978.3,242751.9,243618.9,244877.4,246123.9,246949.0,248491.5,250305.9,251039.7,251564.5,252657.4,253062.4,254093.9,255446.2,256084.6,256864.6,257311.2,259965.4,261671.5,262323.3,263268.4,264264.3,264675.4,266359.9,267269.6,267977.9,268607.9,269022.6,270472.5,271985.8,272214.5,272468.6,273105.9,274253.1,274964.1,275794.0,276886.6,277717.9,278833.2,279668.9,281171.9,282195.4,283040.6,284784.1,286609.6,287847.1,288500.7,290468.1,291976.5,292313.9,294193.6,294931.7,295630.7,296258.0,296930.9,297899.6,299327.4,299849.4,300480.6,301723.1,301918.1,302585.5,303268.2,304540.7,306345.6,307413.1,308266.1,309212.6,309810.6,310496.1,311435.4,312307.9,312974.9,314345.5,315278.3,315749.9,316589.4,317501.4,318358.6,319490.6,320323.1,320700.6,321234.1,321941.2,323002.4,324267.5,325588.9,327013.1,327211.5,327763.0,328158.9,328843.6,329592.8,331989.4,334206.4,335520.1,336367.5,337190.4,338478.7,340159.0,341192.3,341744.0,342577.2,343922.1,344427.0,345724.7,346797.9,347201.6,348196.3,348474.7,349452.9,349850.3,350620.2,351840.2,353011.6,353973.1,355186.1,355808.4,356967.1,357877.9,358700.4,359622.8,359925.9,361442.1,363485.5,364098.5,365544.9,367244.0,368651.8,369633.6,370058.2,371340.3,372233.1,373115.1,374024.6,374580.0,375089.7,376749.3,378084.6,378614.6,379874.0,380697.2,381367.9,382350.8,383792.6,385408.3,386167.1,387360.1,388627.6,389646.0,390139.2,390970.8,391736.5,393449.6,395450.1,396611.4,398272.1,399679.3,400627.9,402384.0,403265.4,403524.1,404851.1,406801.9,408333.1,409459.0,410647.7,411842.9,413480.6,413991.4,415587.1,416596.9,417388.7,420112.0,421159.9,422948.7,425244.7,426926.2,427933.8,429429.6,430800.6,431617.7,433162.8,436171.4,438251.1,440331.6,442356.3,445534.6,449102.4,452355.0,454014.4,457961.1,461480.2,465966.4,469047.6,471618.6,475157.8,478944.8,482986.5,489841.6,493100.9,497446.4,500996.4,511108.6,515469.1,519696.7,524376.1,536456.5,551838.1,561241.7,576278.0,592495.9,622167.8],"abs_move_pct":[0.206,0.2263,0.2208,0.2518,0.2488,0.3001,0.3364,0.364,0.3831,0.3674,0.3746,0.3981,0.4084,0.4028,0.3642,0.3358,0.3333,0.3695,0.3772,0.3615,0.3765,0.4093,0.4075,0.3998,0.4305,0.4258,0.4311,0.4289,0.4396,0.4396,0.4469,0.4544,0.442,0.49,0.5107,0.5101,0.4638,0.4721,0.5053,0.5089,0.4993,0.5066,0.5093,0.5048,0.5358,0.5499,0.5641,0.5628,0.5486,0.5461,0.5109,0.5063,0.5398,0.5281,0.5482,0.5648,0.5591,0.5684,0.5784,0.5698,0.5594,0.575,0.5985,0.6059,0.5905,0.6108,0.6161,0.6291,0.6507,0.6556,0.6426,0.6252,0.6127,0.6231,0.6046,0.6405,0.6304,0.6046,0.6074,0.5975,0.602,0.62,0.6223,0.6353,0.6274,0.6199,0.6121,0.6072,0.6201,0.638,0.6357,0.6152,0.6335,0.6493,0.6549,0.6518,0.6726,0.6572,0.6631,0.6446,0.6499,0.6527,0.6723,0.6814,0.7021,0.7056,0.6995,0.7001,0.7104,0.6897,0.6967,0.6888,0.7085,0.6954,0.7006,0.6978,0.689,0.6861,0.6839,0.6965,0.735,0.7312,0.7388,0.7351,0.7431,0.7384,0.7079,0.7282,0.721,0.7182,0.7231,0.7387,0.7334,0.7514,0.7514,0.736,0.7283,0.7204,0.7206,0.7105,0.693,0.6958,0.6901,0.6803,0.6825,0.6929,0.6827,0.6928,0.6934,0.7189,0.7131,0.7082,0.7261,0.7365,0.7313,0.7314,0.7366,0.7264,0.7207,0.7085,0.7134,0.7134,0.7138,0.701,0.7036,0.7036,0.7244,0.722,0.732,0.714,0.7223,0.7011,0.7088,0.7218,0.7217,0.7191,0.7118,0.7249,0.7244,0.7296,0.7375,0.7404,0.7302,0.7197,0.7273,0.7324,0.7326,0.7508,0.7431,0.7537,0.7485,0.7537,0.751,0.7587,0.7483,0.7302,0.7277,0.7277,0.7407,0.728,0.6944,0.6995,0.6942,0.6838,0.689,0.7096,0.7066,0.7091,0.7091,0.7169,0.7067,0.7041,0.7063,0.7016,0.7094,0.7169,0.709,0.7046,0.7096,0.7045,0.6966,0.6423,0.6321,0.6525,0.6556,0.6517,0.6466,0.6533,0.6717,0.6664,0.6866,0.6968,0.728,0.7258,0.7337,0.7332,0.7311,0.7335,0.7336,0.7333,0.7075,0.6996,0.6969,0.6992,0.6814,0.6788,0.6809,0.6725,0.6815,0.6791,0.6761,0.6812,0.6655,0.6549,0.6433,0.6304,0.632,0.6423,0.6579,0.6606,0.6634,0.6685,0.6484,0.666,0.6635,0.6738,0.6687,0.6789,0.697,0.689,0.6995,0.7429,0.7146,0.6991,0.7116,0.7065,0.704,0.7196,0.7275,0.7301,0.7403,0.748,0.7531,0.7558,0.7532,0.7377,0.7404,0.7487,0.7559,0.7559,0.7428,0.7304,0.7247,0.7369,0.7606,0.7582,0.7737,0.7708,0.7581,0.753,0.7424,0.7398,0.7476,0.7526,0.7579,0.7707,0.7823,0.7851,0.8037,0.7838,0.7807,0.7883,0.7858,0.7833,0.7933,0.7857,0.7882,0.801,0.8188,0.8167,0.8245,0.8448,0.8571,0.87,0.8726,0.8777,0.8826,0.8876,0.888,0.9057,0.8849,0.9103,0.92,0.9226,0.9476,0.9664,0.9538,0.9637,0.9662,0.9813,0.9837,0.9814,0.989,0.9812,0.9754,0.9935,1.0068,0.9965,1.0041,1.0041,1.0141,1.0221,1.0272,1.0218,1.022,1.0016,0.9993,0.9916,1.002,0.9889,0.9787,0.9711,0.9575,0.953,0.9392,0.9313,0.922,0.94,0.9326,0.92,0.9155,0.9211,0.9329,0.9402,0.9626,0.946,0.9398,0.9182,0.9311,0.9313,0.9924,1.0001,0.9732,0.9717,0.995,0.9476,0.9461,0.9227,0.9483,0.9686],"open5_vol":28822.8,"days":14,"atr14":0.271785714285714,"adv14":984952,"avg_range_pct14":1.967,"prev_close":13.29,"prev_high":13.61,"prev_low":13.18,"high_20d":14.22,"ref_5d_high":13.915,"ref_5d_low":13.18,"ref_5d_avg_high":13.765,"ref_5d_avg_low":13.495,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":13.6,"hi":13.625,"mid":13.6117,"touches":3,"last_touch_days_ago":0},{"lo":13.685,"hi":13.725,"mid":13.7033,"touches":3,"last_touch_days_ago":1},{"lo":13.755,"hi":13.81,"mid":13.7833,"touches":6,"last_touch_days_ago":3},{"lo":13.915,"hi":13.94,"mid":13.93,"touches":3,"last_touch_days_ago":3},{"lo":13.995,"hi":14.06,"mid":14.0188,"touches":4,"last_touch_days_ago":6},{"lo":14.14,"hi":14.175,"mid":14.155,"touches":5,"last_touch_days_ago":9}],"high":14.175,"low":13.18,"atr":0.2718,"sessions":14,"tol":0.0679}}