{"symbol":"HNST","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[36551.5,6619.1,4604.4,4602.9,5090.2,5718.3,9225.0,6626.0,4142.0,2661.1,2052.9,3519.3,2562.4,2007.2,3286.4,5490.1,4395.4,4692.4,2153.6,2729.1,1711.4,2313.8,4660.5,2932.5,2661.4,4687.6,3277.4,1816.4,1303.4,2808.2,4355.4,5620.7,4449.0,2482.9,4158.1,3074.1,2828.1,1967.8,3896.5,2656.9,3507.3,5044.2,3260.9,3402.2,1706.0,3058.9,2614.1,3568.2,2033.3,2064.7,1799.1,1551.9,10265.4,2126.8,8040.6,2321.1,4445.5,6000.0,1810.7,2756.2,2351.7,2320.8,3235.5,2534.4,1105.1,3743.4,3528.6,3583.1,3995.6,2979.6,4502.9,1652.8,2665.9,3344.6,6920.9,5045.7,2463.9,5780.1,3974.6,2852.3,3566.6,3831.4,2647.5,2678.9,2187.1,1697.7,1326.6,1354.3,2809.7,2681.5,2008.9,1992.4,2916.5,1316.2,4952.5,4926.3,2986.9,2598.7,2922.6,1308.9,3340.9,2281.5,4424.5,3661.1,1530.6,2895.4,2015.8,1768.0,2148.6,2273.6,5322.4,2389.7,5336.3,2351.4,3652.1,1918.4,2062.7,2377.4,2576.4,6909.9,3188.8,1920.1,4177.6,7003.5,3332.1,1586.9,1873.4,1644.1,2952.9,1263.6,4690.7,2544.0,2070.3,1740.4,2771.6,1473.9,1479.3,3771.6,2636.7,6087.9,7330.1,3285.3,2125.8,1678.7,3763.6,2190.4,4576.7,3573.6,3303.9,1460.1,4487.0,2255.3,2570.6,2318.7,2242.1,1946.4,6722.5,2707.1,2154.1,689.9,2015.6,2710.1,1342.7,1801.7,2689.5,6762.8,5248.9,3754.8,3661.8,4578.2,3714.1,2361.6,2418.7,2093.1,7740.6,6349.9,2119.4,2567.3,4315.9,3352.7,4864.0,3903.3,2770.1,1609.0,1792.7,1987.9,2529.4,1201.8,2300.2,1680.4,2203.4,1946.8,9656.1,1405.5,2704.8,2170.9,1368.4,3227.4,1781.5,1864.9,2638.8,1557.8,7809.2,854.4,1702.3,2657.9,608.9,1224.1,2914.8,1837.2,1225.3,1392.9,3504.6,1794.2,770.4,1044.9,1026.9,2684.2,1241.2,1178.6,1581.7,5248.4,1914.4,1508.8,990.3,1461.8,3290.6,2095.4,964.9,2229.4,2078.7,1683.2,2949.9,1592.5,1340.2,2562.4,4029.9,3996.9,1595.6,1384.6,2057.3,2435.9,2462.3,1413.8,879.4,1612.7,1626.1,3500.0,1731.7,3216.4,1398.4,1359.9,1285.0,1049.8,1513.9,3380.4,4751.2,1142.8,2271.1,1133.4,2564.1,1727.6,1924.4,3243.9,2304.8,1857.1,1407.6,1642.6,2491.9,1900.5,5575.0,2805.4,1391.5,1921.3,3360.8,2501.8,2360.5,3338.5,1396.2,1085.1,1777.5,1539.1,1206.1,862.1,2177.6,2108.6,3144.4,1211.6,2637.4,2682.4,3079.9,1236.4,1144.1,1801.9,1145.7,4017.8,5606.6,1933.6,4431.1,1943.6,2352.2,2855.0,2869.5,3040.0,2122.7,3902.1,3113.9,1600.9,2214.8,4905.9,1885.5,3812.4,2256.9,2943.4,3977.5,1851.2,2157.1,2118.1,2217.0,2503.3,2967.1,1684.5,3240.9,3654.3,2222.7,2694.1,1607.4,3145.4,3370.6,1578.6,1954.4,3055.1,2869.6,1915.9,3817.1,4460.9,3922.1,2251.4,4197.4,1401.4,2066.7,2714.6,3508.7,925.4,4281.6,2122.0,1242.1,2972.9,1142.9,3213.9,3929.6,2377.0,4197.6,992.3,1213.9,3128.9,3374.9,1779.1,2638.1,2808.7,6601.1,3448.1,5639.1,3286.1,3626.1,5937.1,4341.6,2877.8,3704.7,4889.3,6192.4,4269.4,9318.2,4696.5,5121.6,6482.8,3203.1,7160.6,2691.1,6697.0,11442.6,9285.1,7880.7,12255.2,22336.7,27936.9,25216.9,31341.9,38429.0,45038.4],"cum_vol":[36551.5,43170.6,47774.9,52377.8,57468.0,63186.3,72411.3,79037.3,83179.3,85840.4,87893.3,91412.6,93974.9,95982.1,99268.5,104758.6,109153.9,113846.4,116000.0,118729.1,120440.6,122754.4,127414.9,130347.4,133008.8,137696.4,140973.9,142790.3,144093.7,146901.9,151257.3,156878.0,161327.0,163809.9,167968.1,171042.1,173870.2,175838.0,179734.5,182391.4,185898.7,190942.9,194203.9,197606.1,199312.1,202371.0,204985.1,208553.4,210586.6,212651.4,214450.5,216002.4,226267.8,228394.6,236435.1,238756.3,243201.8,249201.8,251012.5,253768.7,256120.4,258441.2,261676.7,264211.1,265316.2,269059.6,272588.2,276171.3,280166.9,283146.5,287649.4,289302.2,291968.1,295312.7,302233.6,307279.4,309743.2,315523.4,319498.0,322350.3,325916.9,329748.3,332395.8,335074.6,337261.7,338959.4,340286.0,341640.3,344450.0,347131.5,349140.4,351132.9,354049.4,355365.6,360318.1,365244.4,368231.3,370830.0,373752.6,375061.5,378402.4,380683.9,385108.4,388769.4,390300.0,393195.4,395211.2,396979.2,399127.8,401401.4,406723.9,409113.6,414449.9,416801.2,420453.4,422371.7,424434.4,426811.9,429388.2,436298.1,439486.9,441406.9,445584.6,452588.1,455920.1,457507.0,459380.4,461024.4,463977.4,465240.9,469931.6,472475.6,474545.9,476286.4,479058.0,480531.9,482011.1,485782.8,488419.5,494507.4,501837.5,505122.8,507248.6,508927.3,512690.9,514881.4,519458.1,523031.7,526335.6,527795.7,532282.7,534538.0,537108.6,539427.3,541669.4,543615.8,550338.3,553045.4,555199.5,555889.4,557905.0,560615.1,561957.9,563759.6,566449.1,573211.9,578460.7,582215.5,585877.3,590455.5,594169.6,596531.1,598949.9,601042.9,608783.5,615133.4,617252.9,619820.1,624136.1,627488.8,632352.8,636256.1,639026.1,640635.1,642427.9,644415.8,646945.2,648147.0,650447.2,652127.6,654331.1,656277.9,665933.9,667339.4,670044.2,672215.1,673583.6,676811.0,678592.5,680457.4,683096.1,684653.9,692463.1,693317.5,695019.8,697677.6,698286.5,699510.6,702425.4,704262.6,705487.9,706880.7,710385.3,712179.5,712949.9,713994.7,715021.6,717705.8,718947.0,720125.6,721707.3,726955.7,728870.1,730378.9,731369.2,732831.0,736121.6,738217.0,739181.9,741411.3,743490.0,745173.2,748123.1,749715.6,751055.8,753618.1,757648.0,761644.9,763240.4,764625.0,766682.3,769118.1,771580.4,772994.2,773873.6,775486.4,777112.4,780612.4,782344.1,785560.5,786958.9,788318.8,789603.8,790653.6,792167.5,795547.9,800299.1,801441.9,803712.9,804846.4,807410.4,809138.0,811062.4,814306.2,816611.0,818468.1,819875.6,821518.2,824010.1,825910.6,831485.6,834291.0,835682.5,837603.8,840964.6,843466.4,845826.9,849165.4,850561.6,851646.6,853424.1,854963.3,856169.4,857031.5,859209.1,861317.7,864462.1,865673.7,868311.1,870993.5,874073.4,875309.8,876453.9,878255.8,879401.5,883419.3,889025.9,890959.5,895390.6,897334.2,899686.4,902541.4,905410.9,908450.9,910573.6,914475.8,917589.7,919190.6,921405.4,926311.3,928196.8,932009.1,934266.1,937209.5,941187.0,943038.2,945195.4,947313.5,949530.5,952033.8,955000.9,956685.4,959926.3,963580.6,965803.3,968497.4,970104.9,973250.2,976620.9,978199.5,980153.9,983208.9,986078.5,987994.4,991811.4,996272.4,1000194.5,1002445.9,1006643.2,1008044.6,1010111.3,1012825.9,1016334.6,1017260.0,1021541.6,1023663.6,1024905.7,1027878.6,1029021.6,1032235.4,1036165.0,1038542.0,1042739.6,1043731.9,1044945.8,1048074.6,1051449.6,1053228.7,1055866.8,1058675.5,1065276.6,1068724.7,1074363.8,1077649.9,1081276.0,1087213.1,1091554.7,1094432.5,1098137.2,1103026.5,1109218.9,1113488.3,1122806.5,1127503.0,1132624.6,1139107.4,1142310.4,1149471.1,1152162.2,1158859.2,1170301.9,1179586.9,1187467.6,1199722.9,1222059.6,1249996.4,1275213.4,1306555.3,1344984.3,1390022.7],"abs_move_pct":[0.5063,0.4813,0.6429,0.5771,0.64,0.6566,0.6295,0.638,0.6166,0.6095,0.6483,0.645,0.7324,0.6989,0.8485,0.9348,0.9737,1.0019,1.0603,1.0053,1.0794,1.1022,1.1226,1.1172,1.1533,1.2227,1.2226,1.1785,1.1728,1.1481,1.2008,1.1946,1.1042,1.08,1.0772,1.1565,1.2369,1.2302,1.1857,1.1965,1.2367,1.2238,1.2747,1.2499,1.2207,1.1902,1.1848,1.153,1.1303,1.1277,1.1472,1.1204,1.0781,1.1155,1.0845,1.0847,1.0968,1.1694,1.2221,1.1461,1.1975,1.1876,1.1955,1.2366,1.2367,1.2867,1.3591,1.3786,1.3707,1.3459,1.3586,1.329,1.3471,1.3082,1.2491,1.2666,1.2593,1.2241,1.2011,1.1659,1.2256,1.1861,1.1767,1.1932,1.1681,1.2196,1.1753,1.1684,1.1799,1.1913,1.1949,1.1897,1.2053,1.2148,1.2672,1.2802,1.3008,1.2416,1.2681,1.2619,1.31,1.3078,1.3737,1.3813,1.3687,1.352,1.3288,1.321,1.2834,1.2781,1.2634,1.2765,1.3273,1.3545,1.3481,1.3393,1.3655,1.3534,1.3217,1.3133,1.2669,1.3068,1.4224,1.4591,1.4882,1.5115,1.5054,1.5169,1.5199,1.5491,1.5427,1.5297,1.5702,1.5514,1.5969,1.618,1.6227,1.5585,1.5747,1.5941,1.5229,1.5207,1.5235,1.5568,1.54,1.5001,1.4463,1.4317,1.3805,1.3574,1.3336,1.338,1.3714,1.3869,1.4222,1.3886,1.3461,1.3038,1.3162,1.3001,1.3103,1.302,1.3057,1.3302,1.2806,1.2145,1.2446,1.2635,1.2394,1.1873,1.1796,1.2044,1.245,1.2509,1.2852,1.3527,1.3691,1.3921,1.3434,1.3069,1.2481,1.2246,1.2129,1.2517,1.2342,1.2603,1.3113,1.3673,1.3641,1.4012,1.4214,1.3774,1.4156,1.456,1.4084,1.4134,1.3886,1.4792,1.4464,1.4223,1.3353,1.3388,1.3391,1.3495,1.2923,1.3051,1.2816,1.2947,1.2713,1.304,1.2764,1.2523,1.3316,1.3587,1.3325,1.3654,1.372,1.377,1.3608,1.3529,1.319,1.364,1.405,1.437,1.3918,1.3879,1.3705,1.4145,1.4081,1.3981,1.348,1.3347,1.3423,1.3549,1.3086,1.286,1.3017,1.2822,1.2822,1.2667,1.2784,1.3093,1.2422,1.2623,1.2553,1.2561,1.2705,1.2818,1.2819,1.2878,1.2893,1.2646,1.2731,1.2729,1.2446,1.2362,1.2956,1.2868,1.2952,1.2706,1.2705,1.2557,1.2156,1.2288,1.1988,1.1785,1.1107,1.1434,1.1103,1.0926,1.1114,1.1843,1.1684,1.1957,1.1355,1.129,1.1099,1.1394,1.1131,1.0909,1.1107,1.1244,1.1507,1.159,1.1904,1.1518,1.1731,1.2013,1.1854,1.1454,1.1649,1.1508,1.1394,1.1376,1.1488,1.1587,1.1259,1.1528,1.1604,1.1587,1.174,1.1545,1.2005,1.2232,1.2136,1.2118,1.1915,1.2069,1.2336,1.2166,1.2028,1.1723,1.1623,1.1705,1.1598,1.1468,1.1382,1.1869,1.1798,1.1889,1.2038,1.181,1.2487,1.2515,1.2583,1.2648,1.2838,1.2524,1.2707,1.2614,1.2395,1.1993,1.1943,1.1478,1.1925,1.2112,1.2189,1.24,1.2494,1.2324,1.2587,1.2843,1.2261,1.2186,1.2459,1.2128,1.212,1.2517,1.2514,1.2729,1.2884,1.2989,1.304,1.2731,1.2778,1.3378,1.3315,1.3248,1.3075,1.2924,1.2997,1.3195,1.3206,1.3275,1.2945,1.2775,1.3015,1.2815,1.3011,1.2883,1.288,1.2752,1.2938,1.2814,1.284,1.2963,1.3214,1.3347,1.3548,1.3292,1.3271,1.3666,1.4023,1.4356,1.3655,1.5073,1.5205,1.533,1.618,1.5734],"open5_vol":57468.0,"days":14,"atr14":0.19321428571428564,"adv14":1749186,"avg_range_pct14":3.662,"prev_close":5.13,"prev_high":5.27,"prev_low":5.11,"high_20d":6.01,"ref_5d_high":5.34,"ref_5d_low":5.11,"ref_5d_avg_high":5.309,"ref_5d_avg_low":5.155,"ref_5d_avg_range":0.154,"sr14":{"levels":[{"lo":5.11,"hi":5.11,"mid":5.11,"touches":2,"last_touch_days_ago":0},{"lo":5.16,"hi":5.18,"mid":5.1733,"touches":3,"last_touch_days_ago":1},{"lo":5.215,"hi":5.26,"mid":5.234,"touches":5,"last_touch_days_ago":3},{"lo":5.27,"hi":5.31,"mid":5.2862,"touches":4,"last_touch_days_ago":0},{"lo":5.32,"hi":5.36,"mid":5.3375,"touches":4,"last_touch_days_ago":1},{"lo":5.37,"hi":5.41,"mid":5.3867,"touches":3,"last_touch_days_ago":8},{"lo":5.435,"hi":5.475,"mid":5.4567,"touches":3,"last_touch_days_ago":5},{"lo":5.53,"hi":5.57,"mid":5.55,"touches":2,"last_touch_days_ago":10}],"high":5.64,"low":5.11,"atr":0.1932,"sessions":14,"tol":0.0483}}