{"symbol":"HLMN","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27225.5,1854.8,1061.6,2937.1,2775.1,2687.3,2769.7,2221.6,1527.1,3355.7,1753.8,2847.2,1640.5,2149.4,1927.5,4834.9,2589.4,2053.1,2393.2,2305.1,13291.7,2313.6,2428.6,2244.8,4298.4,1650.1,1761.7,1673.8,1315.4,2809.4,2971.5,5643.5,2628.2,1490.8,1865.1,1880.9,1248.4,1774.4,2483.0,2269.5,2977.1,1430.1,2886.1,1063.6,2481.8,2829.2,2096.9,2028.0,1784.1,1183.3,1931.9,2278.1,2459.3,3255.1,1646.4,2633.1,1598.4,2379.9,1470.0,1375.6,1450.5,2278.9,1109.0,3569.9,4510.0,1847.7,1031.1,1398.7,2517.0,1565.3,2268.0,1926.7,1405.9,1807.6,3120.1,1694.9,1823.5,2084.3,1881.2,1871.9,3079.1,617.0,900.2,1620.4,1380.6,4433.0,811.0,1060.3,2085.9,1480.6,1462.9,4084.6,1113.1,1121.1,1434.1,1557.6,2629.3,2134.1,1270.7,2458.4,2018.9,822.1,2391.3,1423.9,1599.6,1376.6,760.9,1175.4,964.1,2720.3,4819.5,1335.6,1847.1,1986.4,6796.3,2735.5,3147.8,2259.7,6050.9,2252.1,3310.0,2494.7,1499.6,1696.6,2232.8,1835.5,1695.6,1930.1,1872.7,2315.9,1561.6,1589.9,2221.6,2764.6,1873.0,1286.9,3000.6,5313.6,1590.6,2214.8,1686.0,846.2,1394.3,11259.4,3541.1,5436.8,1969.9,1469.3,1298.7,1139.3,1954.0,2633.8,2273.8,5473.1,2099.1,5581.6,2887.1,4713.3,2206.6,3703.9,1857.2,1643.4,1677.3,7445.7,2086.2,4488.0,7274.0,2861.5,2224.3,3483.3,10540.4,1402.4,2014.2,1690.2,3652.4,1908.9,4410.5,1418.7,1402.1,1260.1,2294.0,1763.8,854.8,1315.9,1268.1,688.1,757.4,2085.9,1174.6,1702.4,1827.9,1394.8,929.5,9265.9,827.9,3122.1,520.6,2624.3,1274.4,856.9,1430.0,569.4,8100.8,790.5,1545.3,868.3,2907.6,905.4,1363.8,3393.5,1357.0,1664.5,1187.6,1877.8,3111.6,81016.9,3091.5,2974.8,1397.9,3075.0,3109.0,2821.9,1796.6,1919.1,6054.4,2581.9,835.7,2240.7,1422.4,1880.9,7279.1,1769.4,1009.4,1164.7,813.3,2665.9,2073.8,2439.6,3618.7,1514.6,3334.1,1551.6,2478.2,1304.6,3832.0,23079.9,2962.0,1122.3,495.9,7030.2,3627.9,2978.0,2034.2,2785.6,3257.6,1715.6,6782.4,8572.4,1738.7,1448.2,1001.6,1566.5,6784.6,1901.0,669.6,2181.4,1502.9,1440.4,1672.0,1572.8,3443.4,3356.7,3276.9,4576.9,2102.1,7057.3,2705.2,1575.6,1625.7,4737.9,1761.0,4227.6,2568.5,1981.1,1400.0,1024.4,2560.6,1090.8,1436.4,4861.6,4235.9,1609.5,1166.8,4148.1,3843.5,1733.9,6984.4,1953.8,42124.8,1460.2,3315.3,4826.9,4704.4,2150.0,1723.1,1438.9,2188.1,2323.9,3076.2,3483.7,4050.1,6675.4,3220.0,4822.7,1950.8,2853.9,2248.1,2205.1,1913.0,2047.9,5147.8,2698.1,2122.9,2033.8,2875.9,2249.5,2580.5,2145.1,7650.5,3317.6,3928.4,5720.4,1861.1,120276.1,3038.7,2373.1,2450.3,2957.0,2084.2,3630.9,4482.7,1848.6,7688.6,3807.5,5108.9,2111.9,3657.4,2138.5,1958.1,4626.9,1602.7,2123.7,3534.9,1804.3,4247.6,2695.6,7278.6,2250.6,3574.9,4073.5,3148.1,5522.9,5608.2,3574.3,3566.2,7791.9,4858.9,3248.0,2441.3,6765.5,4576.9,3748.2,4064.6,18451.5,4014.1,12759.2,5975.6,6162.6,8662.1,4575.1,9533.4,12200.9,8285.0,8967.6,25472.5,26056.7,15406.6,25451.7,34573.9,61636.8],"cum_vol":[27225.5,29080.3,30141.9,33079.0,35854.1,38541.4,41311.1,43532.7,45059.9,48415.6,50169.4,53016.6,54657.1,56806.4,58733.9,63568.8,66158.1,68211.2,70604.4,72909.6,86201.3,88514.9,90943.5,93188.3,97486.7,99136.8,100898.5,102572.3,103887.7,106697.1,109668.6,115312.1,117940.4,119431.1,121296.3,123177.2,124425.6,126199.9,128682.9,130952.4,133929.5,135359.6,138245.7,139309.3,141791.1,144620.3,146717.2,148745.2,150529.3,151712.6,153644.5,155922.6,158381.9,161637.1,163283.5,165916.6,167515.1,169895.0,171365.0,172740.6,174191.1,176470.0,177579.0,181148.9,185658.9,187506.6,188537.7,189936.4,192453.4,194018.7,196286.7,198213.4,199619.3,201426.9,204547.0,206241.9,208065.4,210149.7,212030.9,213902.8,216981.9,217598.9,218499.1,220119.5,221500.1,225933.1,226744.1,227804.4,229890.3,231370.9,232833.9,236918.5,238031.6,239152.6,240586.7,242144.3,244773.6,246907.7,248178.4,250636.9,252655.7,253477.9,255869.1,257293.0,258892.6,260269.1,261030.0,262205.4,263169.6,265889.9,270709.4,272045.0,273892.1,275878.5,282674.8,285410.3,288558.1,290817.8,296868.7,299120.9,302430.9,304925.6,306425.1,308121.7,310354.5,312190.0,313885.6,315815.7,317688.4,320004.3,321565.9,323155.7,325377.4,328142.0,330015.0,331301.9,334302.4,339616.0,341206.6,343421.4,345107.4,345953.6,347347.9,358607.3,362148.4,367585.1,369555.1,371024.4,372323.1,373462.4,375416.4,378050.1,380323.9,385797.0,387896.1,393477.7,396364.8,401078.1,403284.7,406988.6,408845.9,410489.2,412166.5,419612.2,421698.4,426186.4,433460.4,436321.9,438546.2,442029.5,452569.9,453972.3,455986.5,457676.7,461329.1,463238.1,467648.6,469067.3,470469.4,471729.5,474023.5,475787.3,476642.1,477957.9,479226.0,479914.1,480671.6,482757.5,483932.1,485634.5,487462.4,488857.2,489786.7,499052.6,499880.4,503002.5,503523.1,506147.4,507421.7,508278.6,509708.6,510278.0,518378.8,519169.3,520714.6,521582.9,524490.5,525395.9,526759.6,530153.1,531510.1,533174.6,534362.2,536240.0,539351.6,620368.5,623460.0,626434.8,627832.7,630907.7,634016.7,636838.6,638635.1,640554.2,646608.6,649190.5,650026.2,652266.9,653689.4,655570.3,662849.4,664618.7,665628.1,666792.9,667606.1,670272.1,672345.9,674785.4,678404.1,679918.7,683252.9,684804.5,687282.7,688587.3,692419.3,715499.2,718461.2,719583.5,720079.4,727109.6,730737.6,733715.6,735749.8,738535.4,741793.0,743508.6,750290.9,758863.3,760602.0,762050.2,763051.8,764618.3,771402.9,773303.9,773973.5,776154.9,777657.8,779098.2,780770.2,782343.0,785786.4,789143.1,792419.9,796996.8,799098.9,806156.2,808861.4,810437.0,812062.7,816800.6,818561.6,822789.1,825357.6,827338.7,828738.7,829763.1,832323.7,833414.5,834850.9,839712.4,843948.4,845557.9,846724.6,850872.8,854716.3,856450.1,863434.6,865388.4,907513.1,908973.4,912288.6,917115.6,921820.0,923970.0,925693.1,927132.0,929320.1,931643.9,934720.1,938203.9,942254.0,948929.4,952149.4,956972.1,958922.9,961776.8,964024.9,966230.1,968143.1,970191.0,975338.8,978036.9,980159.9,982193.6,985069.5,987319.0,989899.5,992044.6,999695.1,1003012.7,1006941.1,1012661.5,1014522.6,1134798.7,1137837.4,1140210.5,1142660.8,1145617.8,1147702.0,1151332.9,1155815.6,1157664.2,1165352.9,1169160.4,1174269.2,1176381.1,1180038.5,1182177.0,1184135.1,1188762.0,1190364.7,1192488.4,1196023.4,1197827.6,1202075.2,1204770.8,1212049.4,1214299.9,1217874.8,1221948.3,1225096.4,1230619.4,1236227.6,1239801.9,1243368.1,1251159.9,1256018.9,1259266.9,1261708.1,1268473.6,1273050.5,1276798.7,1280863.4,1299314.9,1303329.0,1316088.2,1322063.9,1328226.5,1336888.6,1341463.6,1350997.1,1363198.0,1371483.0,1380450.6,1405923.1,1431979.9,1447386.5,1472838.2,1507412.1,1569048.9],"abs_move_pct":[0.4684,0.4754,0.5369,0.4701,0.6382,0.5771,0.6058,0.6356,0.612,0.6973,0.7357,0.7208,0.7352,0.6961,0.6744,0.6799,0.6607,0.6411,0.642,0.6148,0.6193,0.5984,0.617,0.6375,0.7116,0.6582,0.6782,0.7141,0.727,0.7805,0.8214,0.7942,0.8087,0.7889,0.7203,0.7501,0.6853,0.6668,0.6614,0.7064,0.6966,0.6766,0.6815,0.6672,0.6505,0.651,0.6811,0.6365,0.6209,0.6115,0.6068,0.6013,0.666,0.6569,0.6755,0.7204,0.7252,0.7666,0.8052,0.7754,0.7655,0.7625,0.7245,0.7636,0.7642,0.734,0.7186,0.7077,0.7426,0.7722,0.7721,0.7724,0.7362,0.7671,0.7472,0.7753,0.7171,0.7273,0.6972,0.7116,0.7242,0.7407,0.7602,0.7848,0.78,0.8042,0.7945,0.7752,0.7805,0.7831,0.8309,0.8703,0.9117,0.9118,0.892,0.9222,0.9718,0.9469,0.9473,0.962,0.9966,0.9764,0.9868,1.0071,1.0195,1.0239,1.0068,1.0065,1.0024,0.9687,0.9385,0.9672,0.9929,1.0237,1.0185,1.0434,1.0384,1.0538,0.9809,0.9457,0.9357,0.9654,0.9804,0.9756,1.0038,0.9888,0.9815,1.0046,0.9935,0.9784,0.9888,1.0136,1.0337,1.0335,1.0781,1.0929,1.1221,1.1278,1.1624,1.1726,1.1673,1.1575,1.1378,1.172,1.2322,1.2183,1.1974,1.2028,1.2231,1.2382,1.2835,1.2939,1.3299,1.3393,1.3286,1.3253,1.3357,1.3091,1.2992,1.2802,1.29,1.2798,1.3001,1.285,1.2856,1.2393,1.1637,1.1782,1.1564,1.2113,1.222,1.2077,1.2035,1.2038,1.1828,1.1677,1.1484,1.153,1.1478,1.1528,1.1824,1.1775,1.1931,1.2033,1.168,1.1585,1.1635,1.1792,1.2144,1.2229,1.189,1.198,1.1861,1.1798,1.1747,1.1664,1.1467,1.1855,1.1923,1.1729,1.1813,1.1812,1.1921,1.2205,1.2156,1.214,1.1981,1.205,1.1932,1.1753,1.2348,1.2401,1.2205,1.2149,1.2152,1.1544,1.1441,1.1151,1.1189,1.1599,1.1261,1.0841,1.064,1.0733,1.0545,1.0892,1.115,1.0939,1.0826,1.0827,1.1026,1.0834,1.0671,1.0578,1.0398,1.0295,1.0845,1.1042,1.0891,1.1099,1.0884,1.089,1.0675,1.0685,1.0432,1.0236,1.0133,1.0231,1.0182,1.0243,1.0186,0.9987,1.0184,1.0084,1.0231,1.0479,1.001,1.0037,0.9829,0.968,0.9877,1.0213,1.0074,1.0226,1.0274,1.0325,1.0476,1.0621,1.063,1.072,0.9479,0.9138,0.9435,0.924,0.8985,0.9279,0.9571,0.9971,0.9961,0.9715,0.9668,0.9485,0.937,0.9521,0.9221,0.921,0.9662,0.9521,0.987,0.9908,1.0059,1.0157,1.0191,1.0146,1.0472,1.0669,1.0298,1.0101,1.0101,1.0351,1.0357,1.0504,1.0204,1.0203,0.9909,0.9775,0.9854,0.9749,0.9542,0.9436,0.9291,0.9235,0.9483,0.9929,1.0027,1.0315,1.003,1.0081,0.998,1.002,1.0267,1.0081,0.9673,0.9717,0.9581,0.9771,0.9523,0.9665,0.985,1.0018,1.0065,1.0171,1.0137,0.9984,0.9722,0.9814,1.002,1.0024,0.9878,0.9926,0.9819,1.0033,1.0288,1.0044,1.0245,1.0199,1.0201,1.0098,1.0038,0.9946,1.0139,0.9893,0.9993,1.0184,1.0233,1.0341,1.025,1.0289,1.0234,1.0731,1.0329,1.0332,1.0282,1.0237,1.0638,1.0207,0.9854,1.0303,1.0266,1.0708,1.066,1.0705,1.0653,1.0706,1.0653,1.1253,1.136,1.1358,1.1351,1.1549,1.1457,1.2152,1.2451,1.2898,1.2846,1.2255,1.306,1.283,1.2105,1.2],"open5_vol":35854.1,"days":14,"atr14":0.21771428571428547,"adv14":2163289,"avg_range_pct14":2.985,"prev_close":6.99,"prev_high":7.17,"prev_low":6.94,"high_20d":7.77,"ref_5d_high":7.17,"ref_5d_low":6.845,"ref_5d_avg_high":7.144,"ref_5d_avg_low":6.932,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":6.915,"hi":6.955,"mid":6.9375,"touches":4,"last_touch_days_ago":0},{"lo":7.04,"hi":7.08,"mid":7.0667,"touches":3,"last_touch_days_ago":7},{"lo":7.1,"hi":7.15,"mid":7.1278,"touches":9,"last_touch_days_ago":1},{"lo":7.17,"hi":7.22,"mid":7.1945,"touches":4,"last_touch_days_ago":0},{"lo":7.26,"hi":7.305,"mid":7.2787,"touches":4,"last_touch_days_ago":5}],"high":7.6,"low":6.845,"atr":0.2177,"sessions":14,"tol":0.0544}}