{"symbol":"HLIT","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[21865.4,1586.1,1521.5,4145.6,1544.1,3815.6,3430.2,1280.4,3994.7,2117.1,1319.9,1329.9,2154.0,1716.2,2819.7,2012.8,1204.3,1598.0,1893.5,1303.9,719.6,1176.2,1239.1,852.0,1392.8,1362.9,1568.1,1094.3,1166.9,1459.7,1157.9,939.6,1117.2,1115.1,1317.2,1034.8,2347.2,1911.8,2957.6,1078.7,2446.2,1341.1,1678.9,2040.7,2985.2,1938.6,1128.9,1672.9,1495.8,1680.6,1565.1,1860.8,2581.8,1312.9,1192.6,3426.7,1465.9,2135.0,1124.5,1309.9,1909.4,1259.5,1028.6,944.6,1213.4,1210.9,1704.2,1433.2,977.4,1879.8,915.5,1118.4,1184.9,897.1,759.5,972.1,1945.1,3290.5,2093.6,2427.3,1626.4,1228.0,1831.4,2320.5,3002.1,1091.4,5041.4,1398.5,2933.3,1282.9,1230.9,1891.7,1585.4,1341.9,1501.1,1121.6,2456.6,4191.6,1464.0,1748.7,1419.9,1075.7,1546.4,1433.9,1099.8,1200.6,3183.1,955.2,1333.9,966.1,1067.8,1204.4,3279.7,2785.6,2902.6,3359.9,1274.4,1671.2,2174.9,2459.1,2685.9,1075.7,2195.9,2307.7,1279.9,2158.9,1330.1,1281.9,1269.3,1876.1,1158.8,632.1,1453.9,1536.4,1050.6,1999.6,1428.1,2004.6,1068.1,871.4,1378.4,1189.2,733.3,1635.6,2193.1,1308.9,638.4,2664.3,786.6,1700.6,2085.9,1634.3,1000.6,3496.9,1384.7,2706.1,1244.0,1910.9,2281.0,1154.9,1856.3,909.6,1193.0,860.7,909.9,2095.9,1676.4,1011.4,1811.3,1451.8,2526.7,2399.4,1577.7,1919.9,909.3,2095.3,1776.9,1623.1,1819.6,1949.8,1092.6,986.9,644.1,1137.6,2496.7,630.4,691.5,2542.8,409.9,794.0,1111.1,1172.9,1385.0,668.7,1085.4,1882.6,1068.5,1633.6,2052.7,1317.6,1660.9,1155.4,2043.4,1714.8,882.6,2360.6,1929.1,1368.1,4126.8,4825.6,1925.5,3372.9,1601.6,2538.5,2700.5,2475.2,1315.5,2051.9,1205.1,1007.6,2432.1,1067.5,1217.0,2134.9,2043.7,1296.9,1077.6,1586.1,641.7,1248.9,1949.0,1946.0,532.1,1555.1,1061.2,2005.6,1460.9,1256.1,1109.4,2630.5,849.4,1617.5,1412.6,1367.9,1803.1,1345.4,1768.8,1041.1,1875.9,3211.0,1406.4,1148.6,2832.4,2031.1,633.9,1665.2,1503.4,1209.9,868.5,1904.7,2481.1,1590.7,1950.6,1915.6,3745.8,2971.1,1066.0,5190.1,1294.2,1777.1,3549.8,2781.6,1344.6,1779.6,4502.4,2408.4,1860.4,2292.4,1408.1,893.6,1900.9,3036.1,1904.4,2844.0,1416.6,1702.1,1904.6,2598.4,3621.4,2412.4,2787.1,2355.6,1375.4,4929.4,1345.4,2312.2,1752.6,2231.4,1845.3,1401.1,3064.3,1668.4,1204.4,1932.4,1736.2,1691.1,1367.0,2982.9,2996.2,1511.9,1470.1,2832.8,1854.9,996.3,1152.1,2145.9,3283.8,5908.6,3181.4,2823.9,3548.3,2514.9,1913.3,1735.6,1395.0,1599.1,2370.7,3873.3,3380.3,1747.6,2666.0,3270.8,1102.8,2527.9,1746.7,3205.9,2903.9,1930.8,1675.3,2660.2,2852.9,2720.0,2371.6,2803.1,3685.4,4540.9,9047.6,2019.9,1360.2,1686.6,3947.6,6019.8,3721.0,4420.1,2827.1,2491.6,3180.8,1690.8,3376.6,3807.9,5826.4,3148.3,5621.4,4865.2,3122.6,4271.9,3614.6,3791.5,4293.1,4407.8,4419.9,7155.6,3329.7,9323.1,7391.1,3809.9,5194.7,4019.9,4721.5,7070.4,9396.4,11366.0,7323.8,10932.9,18532.9,22251.1,22596.1,34191.8,42522.8,60439.9],"cum_vol":[21865.4,23451.5,24973.0,29118.6,30662.7,34478.4,37908.6,39189.0,43183.7,45300.9,46620.8,47950.7,50104.7,51820.9,54640.6,56653.4,57857.7,59455.7,61349.2,62653.1,63372.7,64548.9,65788.1,66640.1,68032.9,69395.8,70963.9,72058.1,73225.1,74684.8,75842.7,76782.4,77899.6,79014.7,80331.9,81366.7,83713.9,85625.7,88583.4,89662.1,92108.3,93449.4,95128.3,97169.0,100154.2,102092.9,103221.8,104894.7,106390.5,108071.1,109636.1,111496.9,114078.7,115391.6,116584.3,120011.0,121476.9,123611.9,124736.4,126046.3,127955.7,129215.2,130243.9,131188.5,132401.9,133612.7,135316.9,136750.1,137727.6,139607.4,140522.9,141641.3,142826.1,143723.3,144482.8,145454.9,147399.9,150690.4,152784.1,155211.4,156837.8,158065.8,159897.2,162217.7,165219.9,166311.3,171352.6,172751.1,175684.4,176967.3,178198.1,180089.9,181675.3,183017.1,184518.3,185639.9,188096.5,192288.1,193752.1,195500.9,196920.8,197996.5,199542.9,200976.8,202076.6,203277.1,206460.3,207415.5,208749.4,209715.5,210783.3,211987.6,215267.4,218052.9,220955.5,224315.4,225589.8,227261.0,229435.9,231895.0,234580.9,235656.6,237852.4,240160.1,241440.0,243598.9,244929.0,246210.9,247480.2,249356.4,250515.1,251147.2,252601.1,254137.5,255188.1,257187.8,258615.9,260620.6,261688.6,262560.0,263938.4,265127.6,265860.9,267496.5,269689.6,270998.4,271636.8,274301.1,275087.6,276788.3,278874.2,280508.5,281509.1,285006.0,286390.7,289096.8,290340.8,292251.6,294532.6,295687.5,297543.8,298453.4,299646.4,300507.1,301417.0,303512.9,305189.3,306200.6,308011.9,309463.7,311990.4,314389.9,315967.6,317887.4,318796.7,320892.0,322668.9,324291.9,326111.5,328061.3,329153.9,330140.9,330785.0,331922.6,334419.3,335049.6,335741.1,338283.9,338693.9,339487.9,340598.9,341771.8,343156.8,343825.5,344910.9,346793.6,347862.1,349495.6,351548.4,352866.0,354526.9,355682.4,357725.7,359440.5,360323.1,362683.7,364612.8,365980.9,370107.6,374933.3,376858.8,380231.6,381833.3,384371.8,387072.3,389547.5,390863.0,392914.9,394120.0,395127.6,397559.8,398627.3,399844.3,401979.2,404022.9,405319.9,406397.4,407983.5,408625.2,409874.1,411823.1,413769.1,414301.3,415856.4,416917.6,418923.2,420384.1,421640.3,422749.7,425380.2,426229.6,427847.1,429259.6,430627.5,432430.6,433776.0,435544.8,436585.9,438461.9,441672.9,443079.3,444227.9,447060.2,449091.3,449725.1,451390.4,452893.7,454103.6,454972.1,456876.9,459357.9,460948.6,462899.2,464814.8,468560.6,471531.6,472597.6,477787.8,479082.0,480859.1,484408.9,487190.5,488535.1,490314.7,494817.1,497225.5,499085.9,501378.2,502786.3,503679.9,505580.8,508616.9,510521.4,513365.4,514781.9,516484.0,518388.6,520986.9,524608.3,527020.7,529807.8,532163.4,533538.8,538468.2,539813.6,542125.8,543878.4,546109.9,547955.1,549356.3,552420.6,554089.0,555293.4,557225.7,558961.9,560653.1,562020.1,565002.9,567999.1,569511.0,570981.1,573813.9,575668.9,576665.1,577817.3,579963.1,583246.9,589155.6,592337.0,595160.9,598709.2,601224.1,603137.4,604873.0,606268.0,607867.1,610237.8,614111.1,617491.4,619238.9,621904.9,625175.7,626278.5,628806.4,630553.1,633759.1,636662.9,638593.7,640269.0,642929.2,645782.1,648502.1,650873.8,653676.9,657362.4,661903.3,670950.9,672970.9,674331.1,676017.7,679965.3,685985.1,689706.1,694126.2,696953.3,699444.9,702625.6,704316.4,707693.0,711500.9,717327.4,720475.6,726097.1,730962.3,734084.9,738356.8,741971.4,745762.9,750055.9,754463.7,758883.6,766039.1,769368.9,778691.9,786083.1,789892.9,795087.6,799107.6,803829.1,810899.4,820295.9,831661.9,838985.6,849918.5,868451.4,890702.5,913298.6,947490.4,990013.2,1050453.1],"abs_move_pct":[0.4028,0.4659,0.4105,0.5177,0.5192,0.6868,0.653,0.6505,0.7504,0.7242,0.8097,0.7395,0.7043,0.7128,0.803,0.7276,0.7775,0.8499,0.8698,0.8698,0.7993,0.7869,0.7921,0.8061,0.8191,0.8648,0.9405,0.9944,1.0011,1.0199,0.9537,0.9379,0.956,1.0023,0.9855,0.9556,0.9768,0.9978,0.9841,1.0032,1.0239,1.0261,0.9835,0.9879,0.9357,0.901,0.9553,0.9337,0.9396,0.9586,0.9934,1.0116,1.004,1.0664,1.0688,1.0616,1.079,1.0535,1.0976,1.081,1.053,1.0794,1.0802,1.0897,1.0992,1.0716,1.0672,1.0597,1.0252,1.0296,1.0464,1.0524,1.0997,1.0975,1.1298,1.1708,1.2413,1.2471,1.302,1.3299,1.2984,1.2845,1.2596,1.2746,1.3059,1.3149,1.2915,1.2664,1.3329,1.3806,1.3822,1.3811,1.3814,1.3766,1.358,1.3476,1.3816,1.4005,1.4369,1.4281,1.4509,1.4348,1.3903,1.394,1.4177,1.4368,1.4907,1.5021,1.5237,1.5121,1.4824,1.4895,1.5239,1.5419,1.5876,1.5878,1.6327,1.6572,1.6266,1.6417,1.6871,1.6939,1.649,1.6633,1.6777,1.6868,1.6585,1.6636,1.6988,1.7016,1.6764,1.6857,1.7019,1.6727,1.6909,1.6497,1.6569,1.5842,1.6059,1.6131,1.6279,1.5992,1.611,1.6146,1.616,1.6278,1.6218,1.6181,1.6355,1.6327,1.6595,1.6841,1.7087,1.7392,1.7592,1.7817,1.8099,1.794,1.7816,1.7564,1.7469,1.7497,1.758,1.7658,1.7481,1.7384,1.726,1.7382,1.7259,1.6948,1.6434,1.6157,1.64,1.6091,1.5963,1.5643,1.4886,1.4757,1.4771,1.4703,1.45,1.4442,1.4638,1.4446,1.4375,1.4284,1.4062,1.3941,1.3883,1.391,1.3942,1.4142,1.416,1.4161,1.4031,1.3854,1.4024,1.4104,1.4392,1.4263,1.467,1.5051,1.5354,1.5533,1.576,1.5703,1.5435,1.5576,1.5821,1.5204,1.5741,1.6035,1.6575,1.7032,1.7055,1.6601,1.6547,1.6759,1.6672,1.6666,1.6468,1.6011,1.6204,1.6142,1.6177,1.6124,1.62,1.6274,1.6362,1.6461,1.6565,1.6535,1.6454,1.6475,1.6474,1.6514,1.671,1.6805,1.6771,1.6905,1.693,1.7162,1.7266,1.7428,1.7432,1.7278,1.7357,1.7245,1.7115,1.6768,1.7075,1.6882,1.6716,1.6757,1.6748,1.679,1.6467,1.6153,1.5972,1.5997,1.5798,1.612,1.6059,1.5923,1.5973,1.5786,1.5501,1.5306,1.507,1.5085,1.4879,1.5452,1.5554,1.5461,1.5116,1.4988,1.4871,1.4822,1.4567,1.453,1.4493,1.4473,1.4911,1.4853,1.5004,1.504,1.4812,1.4664,1.4404,1.4631,1.4489,1.4442,1.4602,1.4433,1.4618,1.4747,1.4875,1.5027,1.4871,1.5066,1.4913,1.5199,1.5274,1.5147,1.5145,1.5233,1.5287,1.4805,1.4574,1.4502,1.4694,1.4893,1.5026,1.4933,1.4969,1.4913,1.4392,1.4976,1.5299,1.539,1.5576,1.5728,1.5658,1.5876,1.5565,1.5656,1.5583,1.5428,1.5159,1.5268,1.569,1.5882,1.6007,1.5886,1.5882,1.601,1.626,1.613,1.6404,1.6334,1.6431,1.6439,1.647,1.662,1.6657,1.64,1.6614,1.6659,1.6611,1.6459,1.6231,1.586,1.6007,1.6602,1.6414,1.6678,1.6643,1.6502,1.6666,1.6576,1.6481,1.6487,1.6118,1.6406,1.6493,1.6564,1.6738,1.7031,1.7443,1.7409,1.7631,1.7893,1.827,1.8296,1.8228,1.8155,1.783,1.756,1.7576,1.7535,1.743,1.7632,1.7884,1.7543,1.7381,1.7444,1.7919,1.7466,1.7527,1.8533],"open5_vol":30662.7,"days":14,"atr14":0.43705714285714264,"adv14":1564480,"avg_range_pct14":3.502,"prev_close":10.56,"prev_high":10.76,"prev_low":10.51,"high_20d":12.2,"ref_5d_high":11.19,"ref_5d_low":10.4312,"ref_5d_avg_high":10.908,"ref_5d_avg_low":10.6482,"ref_5d_avg_range":0.2598,"sr14":{"levels":[{"lo":10.4312,"hi":10.51,"mid":10.4706,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.78,"mid":10.745,"touches":4,"last_touch_days_ago":0},{"lo":10.92,"hi":10.97,"mid":10.958,"touches":5,"last_touch_days_ago":2},{"lo":11.04,"hi":11.08,"mid":11.06,"touches":2,"last_touch_days_ago":7},{"lo":11.155,"hi":11.21,"mid":11.186,"touches":5,"last_touch_days_ago":3},{"lo":11.35,"hi":11.36,"mid":11.355,"touches":2,"last_touch_days_ago":5},{"lo":11.46,"hi":11.55,"mid":11.505,"touches":2,"last_touch_days_ago":6},{"lo":11.66,"hi":11.73,"mid":11.695,"touches":2,"last_touch_days_ago":11},{"lo":11.815,"hi":11.9,"mid":11.8575,"touches":2,"last_touch_days_ago":10}],"high":12.2,"low":10.4312,"atr":0.4371,"sessions":14,"tol":0.1093}}