{"symbol":"HLF","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27197.4,1207.9,642.1,1074.1,1828.9,1488.6,641.2,1056.2,1979.8,1171.4,792.4,2166.1,1827.1,2624.6,1411.1,982.0,1180.6,961.9,2453.5,5505.6,1167.8,3231.8,1163.1,1739.9,1330.4,1545.3,1195.7,5763.9,3253.9,1227.4,3104.6,2091.6,2486.1,999.0,1476.9,913.9,1483.4,1060.5,1389.8,1030.2,7133.6,1416.7,606.2,3716.7,3425.5,1509.0,1585.5,2306.6,1695.0,1204.4,1733.4,1178.0,1392.6,830.8,1513.0,1609.6,1909.8,1089.9,3235.7,3198.5,1265.3,2454.6,1267.5,981.9,2077.9,2885.4,1637.4,2887.2,6096.6,1293.6,1105.9,977.6,1569.1,1093.4,917.8,994.3,3529.6,1628.3,2360.1,1903.2,1510.4,1159.3,2096.0,1540.2,3158.1,1158.2,1261.5,932.6,2216.9,1560.9,1761.3,999.8,1105.4,1268.5,750.0,3416.2,1043.1,5743.4,1238.5,2473.9,3119.5,2866.2,2548.4,2903.0,1283.6,6487.4,2557.9,2159.6,1426.9,919.9,2445.4,1563.0,2379.3,1692.7,2087.3,2526.3,1709.3,3244.0,1133.0,1464.6,2409.4,1043.9,2359.9,933.1,1644.1,1944.6,1324.4,630.2,1364.1,1276.6,1463.7,789.1,894.6,2000.9,1843.3,2238.5,1625.7,2080.1,1114.3,695.6,948.2,799.7,797.3,401.6,1716.7,877.1,2073.6,705.7,559.6,1564.4,2098.0,729.0,1331.5,1428.4,1064.0,784.4,2920.6,1293.6,2037.5,1195.4,1610.0,416.1,529.1,724.9,915.2,4191.5,4927.7,1485.8,1043.2,1717.5,2464.8,4767.9,1410.8,1840.1,1899.5,1155.7,775.5,851.3,1161.5,1795.1,972.4,915.3,926.4,643.6,1108.0,1306.1,1356.9,699.9,889.8,956.4,1640.6,600.2,1504.4,1060.3,992.1,753.3,729.5,954.8,1622.2,1536.1,1155.6,1234.7,1171.9,1092.3,1188.9,467.6,1333.9,1272.8,1231.4,1644.6,970.1,1444.6,1560.6,1362.2,861.0,10048.3,20095.7,689.9,1131.1,8756.0,1196.6,1538.2,1959.6,860.9,3601.1,2723.4,2585.6,1310.4,1862.8,1969.5,2592.6,975.8,621.0,905.2,1871.0,8135.1,1103.3,2129.1,1316.1,876.3,716.8,1787.7,1257.0,1806.4,1174.9,1200.9,1198.9,1054.6,1640.2,1564.6,877.1,1138.9,1750.6,1753.1,468.2,1453.3,2629.2,879.0,1170.2,1009.3,1157.8,919.2,1087.5,979.6,1073.4,1756.1,1268.6,1106.1,1389.0,2240.4,3960.7,2024.6,2145.9,1161.9,2084.1,1334.9,1286.4,1428.4,1279.6,1743.6,1211.3,3413.9,1398.4,1452.4,978.2,1710.1,1808.6,1727.0,1532.9,3977.8,1531.7,1073.8,1285.1,1250.9,2042.5,1324.6,728.4,1393.4,1160.5,2706.6,2274.4,1228.1,1783.9,2075.0,1831.6,1884.1,1225.9,755.1,3918.3,1627.9,1775.5,3108.9,1780.6,1269.9,1799.4,2338.4,982.9,999.0,4793.7,1089.9,1992.4,1362.6,1085.1,1606.0,3229.4,1798.1,2178.1,3318.4,1597.9,3057.3,2679.6,2035.7,2311.5,2720.8,2412.8,2510.2,1726.6,2674.8,1993.6,1061.4,3986.9,2646.7,586.1,2711.0,1950.3,2291.4,2783.2,3042.0,1090.5,3267.5,2393.1,2819.4,4934.3,2833.8,3794.5,3069.9,2926.1,2165.1,4122.2,2580.7,3723.2,3254.7,4031.9,7178.5,4579.6,5966.4,2514.6,4576.6,2574.4,5375.4,3956.8,5350.4,4314.8,2992.9,8534.6,6206.8,3881.5,3767.6,4220.9,7618.8,10040.6,8833.1,5802.8,7178.7,7524.2,14762.6,14734.0,23774.4,42704.9,57810.6],"cum_vol":[27197.4,28405.4,29047.5,30121.6,31950.5,33439.1,34080.3,35136.5,37116.3,38287.6,39080.0,41246.1,43073.2,45697.9,47108.9,48090.9,49271.5,50233.4,52686.9,58192.5,59360.3,62592.1,63755.1,65495.0,66825.4,68370.6,69566.4,75330.2,78584.1,79811.4,82916.1,85007.7,87493.8,88492.8,89969.6,90883.5,92366.9,93427.4,94817.1,95847.4,102980.9,104397.6,105003.9,108720.6,112146.1,113655.1,115240.6,117547.2,119242.2,120446.6,122180.0,123358.0,124750.6,125581.4,127094.4,128703.9,130613.7,131703.6,134939.4,138137.9,139403.1,141857.7,143125.2,144107.1,146185.1,149070.5,150707.9,153595.1,159691.7,160985.4,162091.3,163068.9,164638.0,165731.4,166649.1,167643.4,171173.0,172801.3,175161.4,177064.6,178575.0,179734.3,181830.3,183370.5,186528.6,187686.9,188948.4,189881.0,192097.9,193658.8,195420.1,196419.9,197525.2,198793.7,199543.7,202959.9,204003.1,209746.4,210984.9,213458.9,216578.4,219444.6,221992.9,224895.9,226179.5,232666.9,235224.9,237384.5,238811.4,239731.3,242176.6,243739.6,246118.9,247811.6,249898.9,252425.2,254134.5,257378.5,258511.5,259976.1,262385.4,263429.4,265789.3,266722.4,268366.5,270311.1,271635.6,272265.8,273629.9,274906.5,276370.2,277159.4,278054.0,280054.9,281898.2,284136.7,285762.4,287842.6,288956.9,289652.5,290600.7,291400.4,292197.7,292599.3,294316.0,295193.1,297266.6,297972.4,298532.0,300096.4,302194.4,302923.4,304254.9,305683.3,306747.3,307531.7,310452.3,311745.9,313783.4,314978.9,316588.9,317005.0,317534.1,318259.1,319174.3,323365.8,328293.5,329779.3,330822.5,332540.0,335004.8,339772.6,341183.4,343023.6,344923.1,346078.8,346854.3,347705.6,348867.1,350662.1,351634.6,352549.9,353476.2,354119.9,355227.9,356534.0,357890.9,358590.8,359480.6,360437.0,362077.6,362677.9,364182.3,365242.6,366234.6,366987.9,367717.4,368672.2,370294.4,371830.6,372986.1,374220.9,375392.8,376485.1,377673.9,378141.6,379475.5,380748.3,381979.6,383624.3,384594.4,386039.1,387599.7,388961.9,389822.9,399871.2,419966.9,420656.8,421787.9,430543.9,431740.5,433278.7,435238.3,436099.1,439700.3,442423.6,445009.2,446319.6,448182.4,450151.9,452744.5,453720.3,454341.3,455246.5,457117.5,465252.6,466355.9,468484.9,469801.0,470677.3,471394.1,473181.8,474438.8,476245.2,477420.1,478620.9,479819.8,480874.4,482514.6,484079.1,484956.2,486095.1,487845.6,489598.8,490067.0,491520.3,494149.5,495028.5,496198.7,497208.0,498365.8,499285.0,500372.5,501352.1,502425.5,504181.6,505450.2,506556.4,507945.4,510185.8,514146.5,516171.1,518317.0,519478.9,521563.0,522897.9,524184.3,525612.7,526892.3,528635.9,529847.1,533261.1,534659.5,536111.9,537090.1,538800.2,540608.8,542335.8,543868.6,547846.4,549378.1,550451.9,551737.1,552988.0,555030.5,556355.1,557083.5,558476.9,559637.4,562344.0,564618.4,565846.5,567630.4,569705.4,571537.0,573421.1,574647.1,575402.1,579320.4,580948.4,582723.9,585832.8,587613.4,588883.4,590682.8,593021.2,594004.1,595003.1,599796.9,600886.8,602879.1,604241.7,605326.9,606932.9,610162.3,611960.4,614138.5,617456.9,619054.8,622112.1,624791.7,626827.4,629138.9,631859.7,634272.5,636782.7,638509.3,641184.1,643177.7,644239.1,648226.0,650872.7,651458.8,654169.8,656120.1,658411.5,661194.7,664236.7,665327.2,668594.7,670987.8,673807.2,678741.5,681575.3,685369.8,688439.6,691365.8,693530.9,697653.1,700233.9,703957.1,707211.8,711243.6,718422.1,723001.8,728968.2,731482.9,736059.4,738633.9,744009.3,747966.1,753316.5,757631.3,760624.2,769158.9,775365.6,779247.1,783014.7,787235.6,794854.4,804895.0,813728.1,819530.9,826709.6,834233.9,848996.5,863730.5,887504.9,930209.9,988020.4],"abs_move_pct":[0.3412,0.4409,0.4617,0.4962,0.624,0.7644,0.6894,0.6951,0.6684,0.791,0.812,0.7937,0.8442,0.7842,0.7805,0.7768,0.7804,0.8213,0.8722,0.9836,1.0108,1.0005,0.9781,0.9422,1.0344,1.0574,1.0011,0.9947,1.0287,1.0493,1.0726,1.1178,1.142,1.1189,1.127,1.1616,1.0917,1.1074,1.1115,1.1493,1.1666,1.1927,1.2122,1.1903,1.2262,1.2097,1.2075,1.2056,1.1845,1.1588,1.1637,1.1049,1.0306,1.0208,1.0199,1.0291,1.0342,1.043,1.0144,1.0454,1.041,1.0029,1.0471,1.0443,1.05,1.0698,1.0897,1.0895,1.1618,1.1444,1.1559,1.1644,1.0945,1.0742,1.0736,1.0235,0.9995,1.0146,1.0706,1.0385,1.0968,1.0761,1.0796,1.1172,1.084,1.0719,1.0747,1.0865,1.107,1.0967,1.0984,1.086,1.1013,1.1248,1.1281,1.1774,1.1978,1.2367,1.2832,1.3132,1.3276,1.3236,1.3441,1.3245,1.3557,1.3769,1.3982,1.3596,1.318,1.321,1.3331,1.35,1.3505,1.3583,1.3014,1.2897,1.3122,1.2737,1.2702,1.2392,1.2506,1.2477,1.2327,1.2243,1.2305,1.2205,1.2502,1.2382,1.236,1.2251,1.2034,1.1824,1.2012,1.2499,1.2774,1.2414,1.2127,1.2014,1.2154,1.2038,1.1712,1.1512,1.1497,1.1663,1.2224,1.212,1.2355,1.2363,1.2596,1.2451,1.2247,1.2217,1.2656,1.2258,1.1976,1.2235,1.2239,1.2656,1.2453,1.2234,1.1894,1.1779,1.1758,1.179,1.2113,1.2438,1.2674,1.257,1.2341,1.2103,1.2587,1.2884,1.2674,1.2437,1.2288,1.225,1.2596,1.2748,1.2568,1.2662,1.289,1.2537,1.2417,1.2622,1.2365,1.2211,1.2466,1.2491,1.2348,1.2594,1.2629,1.2645,1.2829,1.2769,1.2795,1.276,1.2851,1.3019,1.353,1.3424,1.3474,1.3441,1.3637,1.3738,1.403,1.4004,1.3999,1.376,1.4056,1.4023,1.3784,1.3863,1.4315,1.4071,1.3942,1.403,1.4311,1.4314,1.4004,1.397,1.3879,1.4105,1.4366,1.4372,1.3884,1.4122,1.3902,1.4134,1.4015,1.3993,1.3877,1.3935,1.3906,1.3849,1.3965,1.4113,1.4279,1.4189,1.4087,1.4247,1.4127,1.3681,1.3578,1.3051,1.3143,1.317,1.3024,1.3027,1.342,1.3506,1.336,1.3206,1.3173,1.2852,1.2843,1.2623,1.3335,1.3217,1.3161,1.2891,1.2803,1.2888,1.2536,1.2881,1.2791,1.244,1.2166,1.2163,1.2438,1.2624,1.2269,1.2174,1.2067,1.2273,1.2374,1.2224,1.2315,1.2609,1.278,1.2684,1.2827,1.3166,1.3431,1.3611,1.3557,1.3492,1.3462,1.3191,1.3074,1.2932,1.3108,1.3456,1.3517,1.3575,1.4038,1.4213,1.456,1.4675,1.4551,1.4289,1.4741,1.4856,1.4476,1.4565,1.4593,1.4555,1.4638,1.4484,1.461,1.4584,1.4643,1.4841,1.4555,1.4937,1.4735,1.4935,1.5122,1.548,1.558,1.5848,1.5706,1.5645,1.5434,1.5494,1.5174,1.5404,1.5898,1.6036,1.5933,1.596,1.5495,1.569,1.555,1.5534,1.5939,1.5858,1.5758,1.5816,1.6021,1.6199,1.6254,1.6326,1.6473,1.6315,1.6606,1.6608,1.6897,1.7259,1.7172,1.7298,1.6886,1.6977,1.7274,1.731,1.731,1.7336,1.7336,1.7304,1.7329,1.7065,1.7004,1.6822,1.6912,1.7001,1.6571,1.6777,1.6813,1.6828,1.6744,1.675,1.6401,1.6544,1.6727,1.6936,1.6919,1.6629,1.6687,1.7074,1.6984,1.6736,1.6271,1.6634,1.6721,1.6718,1.698,1.7423,1.7695,1.7484,1.7738,1.7107],"open5_vol":31950.5,"days":14,"atr14":0.41498571428571446,"adv14":1402826,"avg_range_pct14":3.359,"prev_close":12.13,"prev_high":12.46,"prev_low":12.11,"high_20d":13.17,"ref_5d_high":12.97,"ref_5d_low":11.99,"ref_5d_avg_high":12.624,"ref_5d_avg_low":12.212,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":11.65,"hi":11.73,"mid":11.69,"touches":2,"last_touch_days_ago":7},{"lo":11.79,"hi":11.79,"mid":11.79,"touches":2,"last_touch_days_ago":10},{"lo":11.915,"hi":12.0028,"mid":11.9696,"touches":5,"last_touch_days_ago":4},{"lo":12.02,"hi":12.11,"mid":12.0633,"touches":6,"last_touch_days_ago":0},{"lo":12.175,"hi":12.25,"mid":12.2125,"touches":2,"last_touch_days_ago":4},{"lo":12.29,"hi":12.36,"mid":12.325,"touches":2,"last_touch_days_ago":6},{"lo":12.4,"hi":12.47,"mid":12.435,"touches":4,"last_touch_days_ago":0}],"high":12.97,"low":11.51,"atr":0.415,"sessions":14,"tol":0.1037}}