{"symbol":"HELP","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[40827.8,11762.6,9444.2,7659.3,12075.7,8462.9,8966.5,5459.3,6724.8,9349.6,4400.6,6480.1,7918.7,8851.3,7856.1,9091.9,11795.7,5555.4,5826.4,7730.1,5033.2,8470.8,4480.6,2602.5,7274.4,5272.9,6507.7,6328.1,4371.1,7843.5,2945.3,8839.3,1685.0,3778.8,5435.6,5017.2,7344.6,5897.1,2897.3,3720.1,2463.1,4008.2,7952.7,5206.6,6159.8,3131.0,2992.0,2695.3,4223.7,3651.1,3445.6,3851.6,4100.1,4245.4,3219.7,12777.9,10262.9,5592.6,3592.4,15225.6,4557.2,3397.7,3464.1,7759.9,2158.8,4153.3,2603.6,3003.9,3214.2,6711.1,2375.4,2537.5,7535.9,10118.9,1896.1,4938.9,2481.0,4291.5,4963.8,3083.4,1699.5,3509.7,3266.8,4272.7,2297.8,3665.0,4902.3,4275.6,5966.5,4430.3,3007.8,3828.2,4127.6,2863.4,2635.1,1637.5,2421.0,1649.6,4078.2,4683.8,3517.4,2512.0,3146.7,4789.8,1609.6,3193.9,1930.7,2965.9,1289.8,2511.1,1877.5,3040.3,3486.6,4801.1,2519.6,6286.0,2874.2,2413.7,2565.4,5064.0,4371.8,2213.6,2911.9,3220.6,8746.1,2332.7,6218.1,6245.9,3726.9,2726.6,3318.9,2745.0,4328.1,4460.8,2433.6,1652.9,8549.4,2127.8,5589.8,2567.6,2204.4,2692.9,2479.9,3578.4,2182.7,3369.2,3831.4,5075.2,2554.0,7766.7,7459.1,4773.3,3008.4,2544.8,1947.5,2751.4,3741.9,2711.8,1716.5,1663.4,2968.1,2577.3,3997.1,3202.7,3522.5,3354.5,3838.4,1262.7,3176.0,3130.4,2685.6,4308.2,2280.0,2688.1,3150.5,4121.1,3627.4,3193.7,3246.8,2500.4,1651.5,2938.3,3007.6,3524.6,2574.1,1778.9,2994.1,5134.6,5175.7,1625.1,796.6,2884.4,2918.0,3892.5,3204.7,2585.5,2170.1,2922.6,3083.5,2072.7,3230.9,3322.8,3162.9,2968.4,3796.1,2979.0,2771.6,2304.4,2312.2,2627.1,3691.9,4069.1,2436.9,1501.8,1470.4,1609.3,3410.0,2664.4,12046.8,2059.6,3637.5,2051.7,2206.3,4192.6,2391.1,4431.4,5456.1,2115.2,3934.7,5035.1,3406.8,4488.0,1986.4,2385.3,2593.1,4049.6,4536.9,3190.9,1935.6,4917.5,4420.8,1494.5,2003.3,2246.9,4872.1,1530.8,2485.4,1431.8,1924.4,2938.7,2718.5,4139.7,3094.1,4434.8,2242.9,2851.2,3242.6,2175.8,4635.6,2449.2,2043.2,2251.4,3300.7,2497.8,2859.6,1970.1,2048.8,3994.6,3347.9,3403.4,2388.9,3429.3,4447.1,6289.7,5256.3,7482.6,3166.9,3016.6,4847.7,3108.8,2684.1,2738.4,5073.5,5480.3,2238.8,2145.7,1619.6,2189.9,5333.5,2525.9,1508.4,2151.4,1963.8,4152.2,2324.3,2568.6,2897.4,2125.9,2068.8,4281.9,2031.6,2547.0,2789.1,3271.9,3941.2,1598.5,2852.2,4094.4,4675.3,4994.1,3288.7,7230.8,2198.5,3697.6,2908.7,4759.2,2355.7,2932.0,1753.8,1958.9,4014.4,1245.9,3496.1,2352.4,1515.9,1943.9,2626.4,5233.7,1800.4,3226.4,4607.4,3617.6,3359.3,3415.5,2085.8,2535.3,2254.9,2622.4,2104.8,4001.6,2138.5,2542.1,2433.5,6694.8,5300.0,3472.5,10063.1,2548.6,3778.5,4160.3,2907.8,3239.6,4618.3,2866.3,2287.3,3775.9,2669.9,2089.6,6013.7,3152.6,3367.1,4957.7,4126.2,5524.8,3195.3,6477.9,3183.6,3880.9,4311.6,7290.9,5059.9,4555.4,4600.0,8978.4,8633.4,9730.6,7438.4,4746.4,6626.9,8179.6,5882.6,9919.9,7368.9,7439.6,9590.5,15892.4,22449.8,23731.9,29291.1,54584.4],"cum_vol":[40827.8,52590.4,62034.6,69693.9,81769.6,90232.5,99199.0,104658.3,111383.1,120732.6,125133.2,131613.4,139532.1,148383.4,156239.5,165331.4,177127.1,182682.6,188508.9,196239.1,201272.3,209743.1,214223.6,216826.1,224100.6,229373.4,235881.1,242209.2,246580.4,254423.9,257369.1,266208.4,267893.4,271672.2,277107.9,282125.1,289469.7,295366.9,298264.1,301984.2,304447.3,308455.5,316408.2,321614.9,327774.6,330905.6,333897.6,336592.9,340816.6,344467.8,347913.4,351765.1,355865.1,360110.5,363330.2,376108.1,386370.9,391963.6,395555.9,410781.5,415338.7,418736.4,422200.5,429960.4,432119.1,436272.4,438876.0,441879.9,445094.1,451805.1,454180.5,456718.0,464253.9,474372.7,476268.9,481207.7,483688.7,487980.2,492944.0,496027.4,497726.9,501236.6,504503.4,508776.1,511073.9,514738.9,519641.1,523916.7,529883.2,534313.5,537321.3,541149.5,545277.1,548140.5,550775.6,552413.1,554834.1,556483.6,560561.9,565245.6,568763.1,571275.1,574421.8,579211.6,580821.2,584015.1,585945.8,588911.6,590201.4,592712.6,594590.1,597630.4,601117.0,605918.1,608437.8,614723.8,617598.0,620011.7,622577.1,627641.1,632012.9,634226.5,637138.4,640359.0,649105.1,651437.9,657655.9,663901.9,667628.8,670355.4,673674.4,676419.4,680747.4,685208.2,687641.9,689294.7,697844.1,699971.9,705561.7,708129.4,710333.8,713026.6,715506.6,719084.9,721267.6,724636.9,728468.3,733543.5,736097.5,743864.2,751323.4,756096.6,759105.1,761649.9,763597.4,766348.8,770090.7,772802.5,774519.0,776182.4,779150.6,781727.9,785724.9,788927.6,792450.1,795804.6,799643.0,800905.7,804081.7,807212.1,809897.6,814205.9,816485.9,819173.9,822324.4,826445.6,830073.0,833266.7,836513.5,839013.9,840665.4,843603.7,846611.4,850135.9,852710.0,854488.9,857483.0,862617.6,867793.3,869418.4,870215.1,873099.5,876017.5,879910.0,883114.7,885700.2,887870.4,890793.0,893876.5,895949.2,899180.1,902502.9,905665.9,908634.2,912430.3,915409.3,918180.9,920485.3,922797.5,925424.6,929116.5,933185.6,935622.5,937124.3,938594.7,940204.0,943614.0,946278.4,958325.1,960384.7,964022.2,966073.9,968280.2,972472.8,974863.9,979295.3,984751.4,986866.6,990801.3,995836.4,999243.2,1003731.2,1005717.6,1008102.9,1010696.1,1014745.7,1019282.6,1022473.6,1024409.2,1029326.7,1033747.5,1035242.0,1037245.3,1039492.2,1044364.3,1045895.1,1048380.4,1049812.2,1051736.6,1054675.3,1057393.8,1061533.5,1064627.6,1069062.4,1071305.3,1074156.5,1077399.1,1079574.9,1084210.5,1086659.7,1088702.9,1090954.3,1094255.0,1096752.8,1099612.4,1101582.5,1103631.3,1107625.9,1110973.8,1114377.1,1116766.0,1120195.3,1124642.4,1130932.1,1136188.4,1143670.9,1146837.9,1149854.5,1154702.2,1157811.0,1160495.1,1163233.6,1168307.1,1173787.4,1176026.1,1178171.9,1179791.5,1181981.4,1187314.9,1189840.7,1191349.1,1193500.4,1195464.2,1199616.4,1201940.7,1204509.4,1207406.7,1209532.6,1211601.4,1215883.3,1217914.9,1220461.9,1223251.1,1226523.0,1230464.2,1232062.7,1234914.9,1239009.3,1243684.6,1248678.7,1251967.4,1259198.2,1261396.7,1265094.4,1268003.1,1272762.3,1275118.0,1278050.0,1279803.8,1281762.7,1285777.1,1287023.0,1290519.1,1292871.6,1294387.4,1296331.3,1298957.7,1304191.4,1305991.9,1309218.3,1313825.7,1317443.3,1320802.6,1324218.1,1326303.9,1328839.1,1331094.1,1333716.5,1335821.3,1339822.9,1341961.4,1344503.6,1346937.1,1353631.9,1358931.9,1362404.4,1372467.5,1375016.1,1378794.6,1382954.9,1385862.7,1389102.4,1393720.6,1396586.9,1398874.2,1402650.1,1405319.9,1407409.5,1413423.2,1416575.8,1419942.9,1424900.6,1429026.9,1434551.6,1437746.9,1444224.8,1447408.4,1451289.2,1455600.8,1462891.7,1467951.6,1472506.9,1477106.9,1486085.4,1494718.8,1504449.4,1511887.8,1516634.2,1523261.1,1531440.6,1537323.2,1547243.1,1554612.1,1562051.6,1571642.1,1587534.5,1609984.3,1633716.2,1663007.4,1717591.7],"abs_move_pct":[1.1736,1.2548,1.2383,1.4428,1.4827,1.756,1.6665,1.6849,1.6418,1.583,1.603,1.6832,1.7793,1.8986,2.0091,2.0505,2.4153,2.3045,2.3694,2.2384,2.2627,2.3486,2.2165,2.3193,2.1549,1.9952,2.1383,2.4117,2.3151,2.3266,2.3826,2.3528,2.3609,2.3993,2.4042,2.5122,2.6401,2.5741,2.5738,2.5393,2.507,2.6154,2.5429,2.6507,2.7287,2.6961,2.7054,2.7107,2.7363,2.5699,2.5517,2.5465,2.4356,2.4808,2.54,2.8903,2.8019,2.8441,2.9351,2.954,2.962,2.9528,2.9963,2.9751,3.0185,2.9995,3.0299,3.0805,3.0294,3.0127,2.974,2.9161,2.9559,2.9194,2.9609,3.0733,3.084,3.1133,3.0645,3.0448,3.0643,3.1672,3.1619,3.1752,3.1246,3.173,3.0417,3.0654,3.117,3.0541,2.9905,2.9942,3.018,3.0566,3.0861,3.0955,3.1415,3.1424,3.223,3.1958,3.1103,3.1719,3.1173,3.1858,3.1422,3.1472,3.1498,3.1547,3.1992,3.1777,3.2784,3.2247,3.1625,3.188,3.1762,3.1685,3.13,3.1498,3.1562,3.2674,3.2073,3.2265,3.2683,3.2607,3.1435,3.129,3.1589,3.2317,3.3183,3.3031,3.3404,3.3074,3.2766,3.2517,3.2284,3.3262,3.3695,3.4361,3.4311,3.5213,3.5749,3.572,3.5328,3.4912,3.5348,3.5389,3.6329,3.6656,3.7175,3.8664,3.9011,3.903,4.0087,3.9837,3.9279,3.9018,3.9459,3.9129,3.9677,4.0203,4.0309,4.0299,4.0126,4.0239,3.989,3.8451,3.7987,3.8767,3.8917,3.9437,3.9632,3.955,3.8887,3.8799,3.8175,3.8125,3.8203,3.8484,3.824,3.7578,3.7688,3.6718,3.6847,3.7581,3.7624,3.7569,3.7721,3.8494,3.7921,3.8618,3.9276,3.8764,3.8115,3.8418,3.9284,3.9551,3.961,3.9715,3.9345,3.9583,3.8886,3.9046,3.9315,3.8684,3.8669,3.855,3.7684,3.8319,3.8124,3.8216,3.8896,3.9224,3.9472,3.9148,3.9209,3.9119,3.914,3.8994,3.9448,4.0248,4.0149,4.0682,4.0594,4.0966,4.0943,4.0576,3.9899,3.991,4.0492,4.0411,4.0517,4.0535,4.0384,4.0761,3.9845,4.0411,4.0661,4.1131,4.1299,4.0219,4.1117,4.0629,4.0423,4.0094,4.0534,3.9751,4.0536,4.0454,4.0509,3.9961,3.9115,3.8871,3.8764,3.9365,3.9035,3.8472,3.8734,3.8768,3.8186,3.8054,3.8039,3.7621,3.764,3.791,3.7652,3.784,3.7861,3.7956,3.7141,3.661,3.6924,3.6512,3.7718,3.6923,3.6153,3.5874,3.5994,3.671,3.6619,3.5491,3.5686,3.5194,3.4142,3.3822,3.4601,3.4901,3.4597,3.4839,3.5132,3.5314,3.5939,3.6063,3.5936,3.6494,3.647,3.6177,3.6232,3.6228,3.6554,3.6302,3.5824,3.5988,3.4813,3.5268,3.5611,3.5684,3.598,3.5803,3.6058,3.6271,3.6506,3.7522,3.6927,3.6965,3.7109,3.6821,3.6557,3.6785,3.6317,3.7011,3.6794,3.6651,3.6165,3.5998,3.5715,3.5823,3.5921,3.5062,3.4886,3.4834,3.545,3.4947,3.5432,3.6011,3.5754,3.6254,3.6261,3.5762,3.6031,3.5823,3.5801,3.5885,3.555,3.6406,3.6611,3.615,3.6419,3.6365,3.6336,3.6499,3.6573,3.7623,3.706,3.6269,3.6817,3.661,3.6757,3.6945,3.6937,3.747,3.7308,3.7886,3.8905,3.9377,3.9261,3.8176,3.8161,3.8456,3.8879,3.9425,3.8992,3.9264,3.981,3.9241,3.9968,3.9892,3.9644,3.9541,3.8622,3.8926,3.8612,3.7961,3.7563,3.8338,3.8026,3.8886,3.9445,3.9971,3.935,3.82],"open5_vol":81769.6,"days":14,"atr14":0.9687857142857147,"adv14":1858775,"avg_range_pct14":7.39,"prev_close":12.29,"prev_high":12.8996,"prev_low":12.215,"high_20d":15.15,"ref_5d_high":12.965,"ref_5d_low":12.09,"ref_5d_avg_high":12.8779,"ref_5d_avg_low":12.313,"ref_5d_avg_range":0.5649,"sr14":{"levels":[{"lo":12.09,"hi":12.28,"mid":12.17,"touches":4,"last_touch_days_ago":0},{"lo":12.44,"hi":12.65,"mid":12.56,"touches":4,"last_touch_days_ago":1},{"lo":12.7715,"hi":12.99,"mid":12.8708,"touches":8,"last_touch_days_ago":0},{"lo":13.12,"hi":13.1622,"mid":13.1411,"touches":2,"last_touch_days_ago":9},{"lo":13.4,"hi":13.64,"mid":13.5425,"touches":4,"last_touch_days_ago":5},{"lo":13.69,"hi":13.72,"mid":13.705,"touches":2,"last_touch_days_ago":10},{"lo":14.05,"hi":14.2399,"mid":14.1533,"touches":3,"last_touch_days_ago":6}],"high":15.15,"low":12.09,"atr":0.9688,"sessions":14,"tol":0.2422}}