{"symbol":"HAYW","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[22290.3,5730.1,4999.1,4053.2,5696.6,6950.5,8321.0,4123.9,5092.0,4234.6,8661.9,7789.0,5604.4,6557.8,5902.0,8194.3,11688.1,7648.7,10107.2,5862.1,4888.3,3233.9,6237.9,3986.5,4223.6,27239.0,10690.6,4956.8,4412.4,6039.1,8410.9,15757.0,14494.6,13672.7,27832.5,4851.0,6293.6,4784.1,4485.6,6335.0,6603.8,5461.2,3698.7,6948.8,34402.1,6857.3,18225.4,13809.5,8609.3,6414.7,4642.2,3904.9,3218.9,3117.2,4806.8,4388.6,2751.4,2528.6,4252.7,4561.4,3820.2,4307.2,6425.5,5595.3,4621.8,2631.3,4129.0,8694.4,5967.6,6449.6,7438.7,14097.7,4744.6,6232.4,18949.5,21053.4,16997.6,12441.6,8504.7,67617.0,9198.4,55777.4,5419.4,6167.9,6214.8,4609.6,38814.0,14554.4,6670.4,5006.7,6081.7,13768.7,16693.4,4096.2,5376.5,17049.9,4319.9,4353.6,4419.3,3378.4,4234.9,7452.1,5052.8,4456.5,8425.7,3033.3,3260.9,3344.2,5470.5,3536.9,5436.4,5145.6,10936.3,5377.0,2037.3,6255.3,6354.6,4050.4,4380.7,4873.8,9916.7,7100.4,4284.0,3324.1,6616.9,12649.8,7746.5,7897.9,31202.9,11564.0,3453.5,6264.1,13403.1,6325.0,4703.8,6504.0,11263.9,11555.6,6281.1,6876.3,4707.7,9401.9,2920.1,61946.0,7258.7,2936.5,3176.1,5360.0,21008.3,7055.4,28588.9,4555.3,5536.6,12750.9,2991.4,4795.1,5748.0,5934.8,2120.1,3074.9,5836.4,4568.7,13244.3,5992.2,3490.3,3379.0,10028.5,13211.6,5875.4,5766.8,4691.8,10101.1,4693.0,4663.9,4110.6,11115.8,8326.2,5101.7,4609.3,5938.5,3297.8,3802.6,7072.6,7553.0,3362.4,2143.9,7364.7,3644.7,2855.9,4406.9,3876.7,3979.4,6815.9,4136.4,6762.9,14110.4,9052.3,3663.6,5804.0,5650.7,3816.6,4690.4,4453.6,2897.9,4072.0,4541.3,2474.5,4317.6,1965.6,3987.5,3550.1,11542.6,7716.7,4744.5,3182.3,2042.1,6557.3,3147.9,8894.4,8166.1,3615.1,9877.3,6351.3,8917.1,4614.6,4023.8,2374.9,4713.1,4534.1,2901.2,3938.5,4547.8,5380.9,3881.2,5315.1,4625.9,4452.0,4791.9,2125.9,3723.4,3881.9,4246.5,5015.0,3298.9,8622.9,6310.0,4674.9,3994.1,2703.2,6306.4,4037.9,7390.0,3625.4,8301.6,3976.8,7637.8,5126.3,5531.8,3590.9,7197.1,2779.0,4407.6,5001.6,5971.7,8811.0,3784.9,3747.8,6894.1,4312.7,2526.1,12609.1,8227.7,7491.4,4861.1,6239.4,7968.9,9937.6,5671.0,8578.9,3732.7,6129.1,3481.4,7191.9,3519.6,10685.6,9175.9,4614.1,3488.9,3217.7,4578.0,4064.2,53002.6,6625.0,4686.7,4732.1,9236.0,12059.2,26623.2,6947.5,4152.4,9136.8,22966.1,6825.1,3690.0,6134.1,7063.4,5310.9,2862.4,6662.7,11062.9,6988.1,6226.7,5506.1,6097.1,12033.8,13206.8,5795.6,5290.6,6640.4,7724.4,13613.9,10220.9,16562.9,7280.9,10233.3,2485.6,51759.1,5387.9,5248.1,7166.9,6928.6,13137.2,10315.9,4448.8,8069.8,5674.9,3251.1,7363.6,6680.6,6006.7,13198.9,12660.3,5637.1,6575.9,5164.1,4818.6,4422.5,8481.6,5833.5,93270.1,8562.7,10014.3,10053.6,11268.4,8235.4,8822.5,11005.9,12569.0,10177.1,12113.8,10303.9,13051.9,12216.4,7825.1,13438.2,14610.3,25210.0,24662.6,17418.2,14335.2,20342.8,30080.2,24441.6,13353.5,13377.2,17495.4,18166.3,14323.7,10032.3,23091.2,16808.6,14077.1,21845.6,19818.8,31985.8,37271.2,49840.6,63019.1,91583.0,136504.0],"cum_vol":[22290.3,28020.4,33019.6,37072.8,42769.4,49719.9,58040.9,62164.9,67256.9,71491.4,80153.3,87942.3,93546.6,100104.4,106006.4,114200.7,125888.9,133537.6,143644.8,149506.9,154395.1,157629.1,163866.9,167853.4,172077.1,199316.1,210006.7,214963.5,219375.9,225415.1,233826.0,249583.0,264077.6,277750.3,305582.8,310433.8,316727.4,321511.5,325997.1,332332.1,338935.9,344397.1,348095.9,355044.6,389446.7,396304.0,414529.4,428338.9,436948.1,443362.9,448005.1,451910.0,455128.9,458246.1,463052.9,467441.6,470193.0,472721.6,476974.4,481535.8,485356.0,489663.2,496088.7,501684.0,506305.8,508937.1,513066.1,521760.5,527728.1,534177.8,541616.5,555714.2,560458.8,566691.2,585640.7,606694.1,623691.7,636133.3,644638.0,712255.0,721453.4,777230.7,782650.1,788818.0,795032.8,799642.4,838456.4,853010.7,859681.1,864687.8,870769.5,884538.2,901231.6,905327.9,910704.4,927754.2,932074.1,936427.6,940846.9,944225.4,948460.2,955912.4,960965.1,965421.6,973847.4,976880.6,980141.5,983485.7,988956.2,992493.1,997929.6,1003075.2,1014011.5,1019388.5,1021425.8,1027681.1,1034035.7,1038086.1,1042466.8,1047340.6,1057257.3,1064357.7,1068641.7,1071965.8,1078582.7,1091232.5,1098979.0,1106876.9,1138079.9,1149643.9,1153097.4,1159361.5,1172764.6,1179089.6,1183793.4,1190297.4,1201561.2,1213116.8,1219397.9,1226274.1,1230981.9,1240383.8,1243303.9,1305249.9,1312508.6,1315445.1,1318621.3,1323981.3,1344989.6,1352045.0,1380633.9,1385189.1,1390725.8,1403476.7,1406468.1,1411263.2,1417011.2,1422946.0,1425066.1,1428141.0,1433977.4,1438546.1,1451790.4,1457782.6,1461272.9,1464651.9,1474680.4,1487892.1,1493767.4,1499534.2,1504226.0,1514327.1,1519020.1,1523683.9,1527794.5,1538910.3,1547236.5,1552338.2,1556947.5,1562886.0,1566183.8,1569986.4,1577058.9,1584611.9,1587974.4,1590118.2,1597482.9,1601127.6,1603983.6,1608390.4,1612267.1,1616246.5,1623062.4,1627198.9,1633961.8,1648072.1,1657124.4,1660788.0,1666592.0,1672242.7,1676059.3,1680749.7,1685203.3,1688101.1,1692173.1,1696714.4,1699188.9,1703506.6,1705472.1,1709459.6,1713009.7,1724552.4,1732269.1,1737013.6,1740195.9,1742238.0,1748795.3,1751943.1,1760837.6,1769003.6,1772618.8,1782496.1,1788847.4,1797764.5,1802379.1,1806402.9,1808777.9,1813491.0,1818025.1,1820926.4,1824864.9,1829412.6,1834793.6,1838674.8,1843989.9,1848615.8,1853067.8,1857859.6,1859985.6,1863708.9,1867590.8,1871837.3,1876852.3,1880151.2,1888774.1,1895084.1,1899759.0,1903753.1,1906456.4,1912762.7,1916800.6,1924190.6,1927815.9,1936117.6,1940094.4,1947732.1,1952858.4,1958390.2,1961981.1,1969178.2,1971957.2,1976364.8,1981366.4,1987338.1,1996149.1,1999934.1,2003681.9,2010576.0,2014888.7,2017414.8,2030023.9,2038251.6,2045743.0,2050604.1,2056843.5,2064812.4,2074750.0,2080421.0,2088999.9,2092732.6,2098861.6,2102343.0,2109534.9,2113054.5,2123740.1,2132916.1,2137530.2,2141019.1,2144236.9,2148814.9,2152879.1,2205881.6,2212506.6,2217193.4,2221925.4,2231161.4,2243220.6,2269843.9,2276791.4,2280943.8,2290080.6,2313046.6,2319871.8,2323561.8,2329695.9,2336759.4,2342070.2,2344932.6,2351595.3,2362658.1,2369646.2,2375872.9,2381379.0,2387476.1,2399509.9,2412716.7,2418512.4,2423803.0,2430443.4,2438167.7,2451781.6,2462002.5,2478565.4,2485846.4,2496079.6,2498565.2,2550324.4,2555712.2,2560960.4,2568127.3,2575055.9,2588193.1,2598508.9,2602957.7,2611027.5,2616702.4,2619953.5,2627317.1,2633997.6,2640004.4,2653203.3,2665863.6,2671500.7,2678076.6,2683240.6,2688059.3,2692481.8,2700963.4,2706796.9,2800067.1,2808629.8,2818644.1,2828697.6,2839966.0,2848201.4,2857023.9,2868029.8,2880598.8,2890775.9,2902889.7,2913193.6,2926245.5,2938461.9,2946287.1,2959725.3,2974335.6,2999545.6,3024208.2,3041626.4,3055961.6,3076304.4,3106384.6,3130826.3,3144179.8,3157557.0,3175052.4,3193218.6,3207542.4,3217574.6,3240665.9,3257474.5,3271551.6,3293397.2,3313216.0,3345201.8,3382473.0,3432313.6,3495332.7,3586915.7,3723419.7],"abs_move_pct":[0.276,0.5152,0.5689,0.4272,0.3545,0.4385,0.3941,0.3798,0.3841,0.352,0.3869,0.4226,0.4366,0.4953,0.4673,0.4888,0.4501,0.4625,0.4829,0.4645,0.4506,0.4805,0.4757,0.5396,0.5982,0.6145,0.6402,0.6735,0.6656,0.7107,0.7008,0.6558,0.6727,0.6894,0.7057,0.6739,0.6571,0.6756,0.6813,0.6867,0.6874,0.6821,0.6406,0.6717,0.6083,0.6375,0.6739,0.6595,0.6764,0.6346,0.6124,0.6348,0.6355,0.6574,0.6436,0.658,0.6361,0.6521,0.686,0.711,0.6997,0.6941,0.7052,0.6632,0.6362,0.6603,0.6517,0.6569,0.6369,0.6509,0.6448,0.6534,0.6392,0.6078,0.6222,0.6187,0.6462,0.6377,0.6901,0.7123,0.7151,0.7131,0.7508,0.7531,0.7733,0.7479,0.7402,0.6947,0.6836,0.7362,0.7452,0.7585,0.7804,0.7813,0.7954,0.8186,0.8441,0.8774,0.8772,0.863,0.8628,0.8617,0.8756,0.8563,0.8356,0.8114,0.8226,0.842,0.8369,0.842,0.8861,0.893,0.8922,0.8843,0.89,0.8564,0.8535,0.8403,0.8651,0.8345,0.8315,0.8262,0.8007,0.7668,0.8251,0.8474,0.8781,0.9372,0.9063,0.9313,0.9534,0.9568,0.9344,0.9315,0.94,0.97,0.9925,1.0059,1.0201,1.0256,1.0207,1.0373,1.0208,1.0285,1.0448,1.0305,1.0295,1.0018,1.0178,1.0379,1.1162,1.0913,1.117,1.0866,1.0784,1.0945,1.1082,1.1058,1.1046,1.086,1.1063,1.1255,1.1453,1.159,1.1391,1.1165,1.0771,1.0461,1.057,1.0712,1.0878,1.0427,1.0428,1.0344,1.0178,1.0434,1.0862,1.0858,1.1134,1.1218,1.1217,1.1217,1.0862,1.1107,1.0584,1.0726,1.0465,1.0607,1.0562,1.0658,1.04,1.0286,1.0318,1.0431,1.0768,1.0794,1.0794,1.0714,1.0378,1.0135,1.0298,1.0187,1.0127,1.0241,1.0242,1.0268,1.046,1.0428,1.0508,1.0568,1.0377,1.0436,1.0537,1.0567,1.051,1.0512,1.0596,1.051,1.076,1.0817,1.0791,1.1303,1.1522,1.1454,1.1371,1.135,1.1352,1.1043,1.0986,1.0958,1.1147,1.1179,1.1292,1.1345,1.1166,1.1232,1.1462,1.1349,1.1257,1.1029,1.114,1.0755,1.0976,1.1027,1.0874,1.1016,1.1202,1.1173,1.1029,1.1182,1.1276,1.1278,1.128,1.1168,1.1166,1.125,1.1197,1.1248,1.1332,1.1569,1.1474,1.142,1.1256,1.1477,1.1366,1.1204,1.1187,1.1065,1.1066,1.0983,1.0593,1.0512,1.0596,1.0624,1.0395,1.0147,1.0287,1.0596,1.0568,1.0876,1.0627,1.0627,1.0685,1.0601,1.0718,1.1022,1.0693,1.08,1.0823,1.0886,1.0693,1.0817,1.0473,1.0665,1.0943,1.0915,1.1135,1.1196,1.1418,1.1114,1.1086,1.1171,1.0972,1.1197,1.1624,1.162,1.137,1.1313,1.1251,1.1219,1.139,1.1499,1.1638,1.197,1.1664,1.1548,1.1748,1.1554,1.1512,1.1664,1.1806,1.1749,1.1693,1.1611,1.1519,1.1434,1.1571,1.1543,1.1374,1.1409,1.0993,1.0908,1.0745,1.0626,1.0712,1.0849,1.0848,1.1046,1.1154,1.1187,1.1186,1.0975,1.0941,1.0998,1.1024,1.1113,1.1063,1.1317,1.1398,1.1116,1.1176,1.0865,1.078,1.0614,1.0471,1.0634,1.0438,1.0541,1.055,1.0377,1.0225,1.0179,1.0201,1.0294,1.0532,1.0179,1.0319,1.0408,1.0299,1.0242,0.9761,0.99,1.0274,1.0569,1.0484,1.0353,1.0297,1.0276,1.0501,1.0688,1.0522,1.0214,1.046,1.06,1.0851,1.1134,1.1103,1.0858,1.1303,1.1417],"open5_vol":42769.4,"days":14,"atr14":0.31214285714285694,"adv14":4527214,"avg_range_pct14":2.391,"prev_close":12.24,"prev_high":12.455,"prev_low":12.24,"high_20d":14.05,"ref_5d_high":12.79,"ref_5d_low":12.24,"ref_5d_avg_high":12.681,"ref_5d_avg_low":12.369,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":12.24,"hi":12.265,"mid":12.2525,"touches":2,"last_touch_days_ago":0},{"lo":12.41,"hi":12.455,"mid":12.435,"touches":3,"last_touch_days_ago":0},{"lo":12.63,"hi":12.67,"mid":12.65,"touches":2,"last_touch_days_ago":1},{"lo":12.71,"hi":12.78,"mid":12.742,"touches":5,"last_touch_days_ago":2},{"lo":12.79,"hi":12.85,"mid":12.8187,"touches":4,"last_touch_days_ago":4},{"lo":12.89,"hi":12.94,"mid":12.9125,"touches":4,"last_touch_days_ago":5},{"lo":13.005,"hi":13.075,"mid":13.04,"touches":2,"last_touch_days_ago":8},{"lo":13.1,"hi":13.13,"mid":13.115,"touches":2,"last_touch_days_ago":7},{"lo":13.19,"hi":13.215,"mid":13.2025,"touches":2,"last_touch_days_ago":6}],"high":13.32,"low":12.24,"atr":0.3121,"sessions":14,"tol":0.078}}