{"symbol":"HAWK","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[21762.5,3936.2,1328.1,4677.4,3270.8,608.3,8379.9,1420.8,1357.1,2525.5,4923.6,2749.0,1304.1,4427.7,1739.1,2940.7,1136.9,1628.2,3610.9,1300.9,1423.9,1442.7,2440.5,2729.4,1068.4,1853.9,1723.2,2155.6,2309.9,3179.4,3716.5,3441.9,2369.6,4290.9,1559.1,1781.1,2018.0,3127.3,1807.1,2485.3,1689.9,2121.1,1579.0,1678.6,1619.7,2130.6,1621.9,4519.9,1474.2,739.7,2374.2,4019.1,1281.9,2146.5,1625.2,4521.4,1525.0,2283.2,2044.2,1676.8,1188.3,2622.2,4679.2,2061.1,4687.9,1655.1,1786.6,2607.1,2455.7,2945.4,2169.6,1747.3,2972.6,1871.9,2648.4,2019.5,3311.8,3839.6,2725.3,2121.8,2346.0,2404.3,2659.4,2570.1,1876.7,3867.8,3162.9,2081.0,1872.1,2116.2,1881.0,1740.1,3139.2,1600.5,1903.4,3704.6,1963.8,3125.6,3545.1,1096.6,1815.9,1712.2,2055.1,1946.4,1703.6,1653.9,3422.9,2214.0,3509.2,2108.6,1602.2,3674.4,2849.9,1985.3,2445.6,2478.5,2972.1,1638.0,1271.1,1296.2,2312.1,1649.4,1130.6,1110.9,2102.4,2630.7,3047.0,2279.6,1473.4,1510.6,1202.9,2010.3,2889.5,1531.5,2861.9,1697.9,1806.4,2522.4,745.3,2104.4,1507.6,1019.1,1237.3,930.6,3066.0,5560.3,2014.7,883.6,1519.7,3034.4,2198.1,876.8,940.9,935.5,1661.4,4667.4,1933.9,1450.0,1820.8,1624.1,2182.9,1279.1,3531.6,894.9,1325.8,3950.4,4214.6,1320.0,3015.8,1784.4,4407.5,902.0,3056.0,1249.4,4607.4,837.2,1633.5,1655.1,4536.9,2459.5,627.3,1266.8,1877.4,1091.4,1529.5,1084.3,1465.4,2309.9,1079.2,1417.6,1852.4,1373.9,2197.0,1414.0,1624.4,1169.1,1993.8,1028.0,1653.2,1065.4,2399.4,973.4,4195.9,2312.4,1785.4,1842.6,1581.1,1300.7,3614.8,2523.9,1798.8,2106.1,3399.8,1890.9,1152.8,4110.3,1445.6,2077.1,4178.5,6372.7,1808.9,1360.6,1358.6,714.4,3036.9,1089.8,1648.3,1903.5,1634.5,1517.9,3062.5,2795.4,929.1,1542.4,2007.2,901.6,2232.1,314.7,838.4,1064.5,917.2,3968.6,3406.1,1204.6,1487.0,1399.9,626.9,1704.2,507.0,2140.1,1999.8,700.7,2108.5,962.8,3665.9,998.3,1689.9,2119.7,2880.3,1303.9,1806.4,691.0,2552.6,1345.9,2045.4,1420.4,842.3,2745.1,1821.2,3932.6,1759.1,1016.4,1180.9,1555.5,1761.8,3248.0,1528.1,1169.9,1567.8,832.8,1217.6,1528.2,2102.5,1061.8,2680.4,1899.2,880.7,1987.6,1687.3,1399.7,875.8,1379.7,2081.2,1028.9,1419.4,1382.3,1311.6,1233.8,958.1,2065.4,1427.9,1894.9,1013.4,2426.9,936.6,1225.2,1009.7,1252.4,1317.1,951.4,1022.1,1286.6,1110.5,2228.2,1444.6,2514.9,1992.1,679.9,1583.5,2041.2,1802.6,1359.6,1857.4,1749.1,1952.3,2470.0,1440.8,1507.4,2766.9,1794.9,1039.7,1537.1,1316.4,1436.7,1208.6,1744.1,1615.6,1503.6,2538.7,1596.2,1304.6,941.1,1821.5,893.3,1186.7,1053.2,1658.5,2272.2,1533.6,2463.2,2008.2,1134.9,976.5,2434.0,3240.4,3225.0,979.6,1176.6,2557.8,1959.7,3256.6,3078.4,2778.6,2244.6,2659.9,2855.1,2687.2,1864.9,3006.1,3642.9,2268.4,2924.1,2226.6,2164.2,3807.2,5885.1,3088.2,8187.9,5576.2,6844.1,8375.9,8605.8,6156.8,6722.0,8782.6,16558.6,16008.5,17419.5,24553.7,40732.9],"cum_vol":[21762.5,25698.7,27026.8,31704.2,34975.0,35583.3,43963.2,45384.0,46741.1,49266.6,54190.2,56939.2,58243.4,62671.1,64410.1,67350.9,68487.8,70116.0,73726.9,75027.9,76451.7,77894.4,80334.9,83064.3,84132.7,85986.6,87709.9,89865.4,92175.4,95354.8,99071.3,102513.1,104882.8,109173.6,110732.7,112513.8,114531.8,117659.1,119466.1,121951.4,123641.3,125762.4,127341.4,129019.9,130639.6,132770.3,134392.1,138912.0,140386.2,141125.9,143500.1,147519.3,148801.2,150947.7,152572.9,157094.3,158619.3,160902.5,162946.7,164623.5,165811.8,168434.0,173113.2,175174.3,179862.1,181517.3,183303.9,185910.9,188366.6,191312.1,193481.6,195228.9,198201.6,200073.4,202721.8,204741.3,208053.1,211892.7,214618.0,216739.8,219085.8,221490.1,224149.5,226719.6,228596.4,232464.1,235627.1,237708.1,239580.1,241696.4,243577.4,245317.4,248456.6,250057.1,251960.6,255665.1,257628.9,260754.6,264299.7,265396.3,267212.1,268924.4,270979.4,272925.8,274629.4,276283.4,279706.3,281920.3,285429.5,287538.1,289140.3,292814.7,295664.6,297649.9,300095.5,302574.0,305546.1,307184.1,308455.1,309751.4,312063.5,313712.9,314843.5,315954.4,318056.9,320687.6,323734.6,326014.2,327487.6,328998.2,330201.1,332211.4,335100.9,336632.4,339494.4,341192.2,342998.6,345520.9,346266.2,348370.6,349878.3,350897.4,352134.7,353065.3,356131.3,361691.6,363706.3,364589.9,366109.6,369144.0,371342.1,372218.9,373159.9,374095.4,375756.7,380424.1,382358.1,383808.1,385628.9,387252.9,389435.8,390714.9,394246.5,395141.4,396467.1,400417.5,404632.1,405952.1,408967.9,410752.4,415159.9,416061.9,419117.9,420367.3,424974.7,425811.9,427445.4,429100.6,433637.4,436096.9,436724.2,437991.0,439868.4,440959.9,442489.4,443573.6,445039.1,447349.0,448428.2,449845.8,451698.2,453072.1,455269.1,456683.1,458307.4,459476.5,461470.3,462498.3,464151.5,465216.9,467616.2,468589.6,472785.4,475097.9,476883.3,478725.9,480306.9,481607.6,485222.4,487746.3,489545.1,491651.1,495050.9,496941.8,498094.6,502204.9,503650.5,505727.6,509906.1,516278.9,518087.8,519448.4,520807.0,521521.4,524558.3,525648.1,527296.4,529199.9,530834.4,532352.2,535414.7,538210.1,539139.2,540681.6,542688.9,543590.4,545822.6,546137.3,546975.6,548040.1,548957.4,552925.9,556332.0,557536.6,559023.6,560423.4,561050.4,562754.6,563261.6,565401.7,567401.5,568102.2,570210.7,571173.5,574839.4,575837.7,577527.6,579647.3,582527.6,583831.5,585637.9,586328.9,588881.5,590227.4,592272.8,593693.2,594535.5,597280.6,599101.9,603034.4,604793.6,605810.0,606990.9,608546.4,610308.2,613556.2,615084.4,616254.2,617822.0,618654.8,619872.4,621400.6,623503.1,624564.9,627245.2,629144.4,630025.1,632012.7,633700.0,635099.7,635975.5,637355.2,639436.4,640465.4,641884.7,643267.0,644578.6,645812.4,646770.6,648835.9,650263.9,652158.7,653172.1,655598.9,656535.6,657760.8,658770.5,660022.9,661340.0,662291.4,663313.5,664600.1,665710.6,667938.9,669383.5,671898.4,673890.4,674570.3,676153.8,678195.0,679997.6,681357.1,683214.5,684963.6,686915.9,689385.9,690826.6,692334.0,695100.9,696895.8,697935.5,699472.6,700789.0,702225.7,703434.3,705178.4,706794.0,708297.6,710836.3,712432.5,713737.1,714678.3,716499.8,717393.1,718579.8,719633.0,721291.5,723563.7,725097.4,727560.6,729568.8,730703.7,731680.2,734114.2,737354.6,740579.6,741559.3,742735.9,745293.7,747253.4,750510.1,753588.4,756367.1,758611.7,761271.6,764126.7,766813.9,768678.9,771684.9,775327.8,777596.1,780520.3,782746.9,784911.1,788718.4,794603.5,797691.7,805879.6,811455.9,818300.0,826675.9,835281.6,841438.4,848160.4,856943.0,873501.6,889510.1,906929.6,931483.4,972216.3],"abs_move_pct":[0.3993,0.492,0.4192,0.4898,0.5425,0.6926,0.8795,0.8134,0.8777,0.8649,0.7163,0.835,0.8679,0.9414,0.9788,1.1562,1.1718,1.2334,1.0993,1.0441,1.0043,1.0107,0.9282,1.0877,1.0836,1.1419,1.0917,1.1069,1.1034,1.1815,1.0821,1.2061,1.1486,1.069,1.1221,1.1584,1.1228,1.1586,1.1453,1.232,1.2437,1.2256,1.2203,1.2233,1.3481,1.2491,1.3458,1.3819,1.3222,1.3447,1.3277,1.4046,1.471,1.416,1.3739,1.3415,1.4099,1.4333,1.4939,1.4355,1.3245,1.3534,1.3816,1.366,1.4767,1.4569,1.4493,1.4438,1.4666,1.4695,1.4621,1.5288,1.5678,1.5631,1.5395,1.5848,1.6219,1.6718,1.6647,1.6669,1.6009,1.6888,1.6732,1.6414,1.661,1.6174,1.7033,1.7402,1.6541,1.7407,1.7488,1.6784,1.6523,1.5697,1.5178,1.5835,1.5846,1.5886,1.5584,1.6339,1.5377,1.5391,1.5512,1.6481,1.6135,1.5829,1.6047,1.6246,1.6593,1.6407,1.641,1.612,1.6393,1.6686,1.6456,1.6573,1.6854,1.6985,1.6822,1.6489,1.6996,1.7254,1.7833,1.818,1.7799,1.7723,1.7633,1.7375,1.7465,1.7563,1.7198,1.7143,1.6728,1.6908,1.7041,1.6786,1.614,1.6907,1.6764,1.7299,1.6924,1.7228,1.7101,1.6791,1.7663,1.8027,1.73,1.6975,1.67,1.716,1.7577,1.7831,1.7677,1.8033,1.8291,1.7797,1.7994,1.8136,1.7928,1.8095,1.7795,1.7801,1.7683,1.7594,1.7428,1.738,1.6989,1.7173,1.6815,1.7185,1.6575,1.6415,1.6217,1.6723,1.6532,1.6647,1.5764,1.54,1.5069,1.4735,1.4819,1.4768,1.4903,1.4872,1.4146,1.4166,1.388,1.4618,1.4411,1.4076,1.4822,1.4431,1.4968,1.4817,1.4561,1.3836,1.3749,1.3852,1.3943,1.4247,1.379,1.3944,1.3703,1.404,1.4267,1.4521,1.5076,1.477,1.4417,1.4157,1.3558,1.3849,1.3789,1.3474,1.347,1.3903,1.3732,1.3687,1.3404,1.3555,1.3822,1.3639,1.3496,1.3493,1.3663,1.342,1.4049,1.4137,1.4578,1.4238,1.3393,1.4286,1.446,1.4929,1.4581,1.4265,1.4836,1.4872,1.4898,1.501,1.4936,1.5151,1.4742,1.4889,1.4585,1.4608,1.4636,1.4541,1.4589,1.537,1.4991,1.5106,1.5017,1.5067,1.5293,1.5265,1.5186,1.5085,1.5153,1.51,1.4913,1.4635,1.4446,1.4352,1.3922,1.3839,1.404,1.3338,1.3379,1.321,1.32,1.3741,1.389,1.3898,1.3105,1.3064,1.2879,1.2972,1.218,1.2302,1.2572,1.3244,1.3135,1.3391,1.3401,1.3955,1.3638,1.4097,1.3683,1.4035,1.4087,1.4165,1.4331,1.4397,1.4501,1.4227,1.4226,1.4218,1.4072,1.4386,1.3955,1.4775,1.5013,1.5288,1.5249,1.5081,1.5136,1.527,1.4661,1.4296,1.3861,1.3558,1.3667,1.3686,1.3516,1.3829,1.3925,1.4126,1.4158,1.4872,1.4605,1.5197,1.4378,1.4795,1.4879,1.5389,1.5214,1.4849,1.4165,1.422,1.423,1.4413,1.3789,1.3553,1.3315,1.3365,1.3151,1.3244,1.3797,1.4046,1.3647,1.3742,1.3543,1.3831,1.3996,1.4206,1.429,1.4375,1.445,1.4625,1.4641,1.486,1.4533,1.4284,1.4235,1.4689,1.4448,1.497,1.5115,1.5107,1.4932,1.4709,1.4612,1.5026,1.4333,1.4231,1.4508,1.4689,1.5264,1.521,1.5907,1.5957,1.6067,1.6209,1.6361,1.5549,1.5494,1.5488,1.4809,1.505,1.5372,1.5721,1.57,1.6559,1.6938,1.712,1.6987,1.6961,1.7267,1.6956],"open5_vol":34975.0,"days":14,"atr14":0.7610857142857143,"adv14":1399542,"avg_range_pct14":4.516,"prev_close":15.1,"prev_high":15.52,"prev_low":15.0,"high_20d":18.25,"ref_5d_high":16.47,"ref_5d_low":15.0,"ref_5d_avg_high":16.024,"ref_5d_avg_low":15.42,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":15.45,"hi":15.53,"mid":15.49,"touches":4,"last_touch_days_ago":0},{"lo":15.6447,"hi":15.75,"mid":15.7016,"touches":3,"last_touch_days_ago":1},{"lo":15.86,"hi":16.05,"mid":15.9825,"touches":4,"last_touch_days_ago":2},{"lo":16.06,"hi":16.15,"mid":16.1175,"touches":4,"last_touch_days_ago":5},{"lo":16.33,"hi":16.49,"mid":16.43,"touches":3,"last_touch_days_ago":3},{"lo":16.53,"hi":16.6,"mid":16.565,"touches":2,"last_touch_days_ago":6},{"lo":16.77,"hi":16.92,"mid":16.815,"touches":4,"last_touch_days_ago":9},{"lo":17.29,"hi":17.42,"mid":17.355,"touches":2,"last_touch_days_ago":8}],"high":17.42,"low":15.0,"atr":0.7611,"sessions":14,"tol":0.1903}}