{"symbol":"HAPN","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19201.5,1856.9,883.9,1521.6,1849.5,3336.6,1312.0,3635.1,2136.9,1135.8,1588.6,699.4,2070.6,2113.2,3546.0,3960.9,3050.6,2883.4,3133.2,3334.1,1166.1,3450.9,549.7,1304.4,650.1,1400.7,1829.4,5594.6,350.4,3412.9,1304.4,1066.2,1249.6,1235.2,2474.0,1624.1,1288.6,4514.6,1070.1,1783.3,1569.7,1096.5,1358.9,3204.5,1549.6,1431.1,2062.9,1121.6,1492.9,1192.7,1642.1,1066.1,1546.1,1026.1,1661.6,1599.7,1490.1,2993.6,1706.9,943.0,2605.0,2861.1,1330.4,846.4,919.4,942.9,1204.0,1288.8,1250.4,1826.2,1287.0,876.0,1677.9,2192.9,996.9,979.2,2150.0,1943.4,2623.1,880.6,7365.0,2889.6,1437.2,1351.1,5680.9,1192.5,634.7,5223.1,1045.2,3368.4,1072.4,2251.6,2517.4,1224.2,11071.9,2104.4,969.8,1390.1,2239.6,1748.9,1439.4,2512.1,2879.9,3306.4,2266.2,2707.6,1562.0,1417.9,2763.3,1264.1,2868.9,565.4,3998.3,2578.0,9003.4,3634.2,1499.7,1520.4,2263.4,3345.9,1537.2,1549.3,1922.3,1190.6,1175.3,2175.7,2888.1,2776.6,8559.4,1129.4,1984.3,1754.6,3212.2,2869.7,1136.5,1397.1,1782.3,3234.6,1384.5,1133.2,1860.1,989.0,1029.3,1028.1,1171.1,1397.0,1075.8,1223.5,2465.3,2057.4,3095.0,1365.2,2927.4,2264.0,2583.9,2651.1,1253.9,1550.1,3002.1,1678.4,2332.4,1363.4,979.8,2734.9,2060.9,2967.5,1860.8,4532.4,2832.2,1186.0,1377.2,2305.5,2256.7,1666.7,2171.9,5333.6,2662.5,1203.8,876.4,1289.9,2058.4,3641.9,998.3,1231.0,2878.4,7757.9,1354.0,1846.4,1557.1,1494.6,1335.2,1895.3,2124.0,1786.9,532.1,3675.8,1153.4,1385.7,1558.7,2033.1,1449.1,1476.9,2556.9,1197.6,1736.1,2754.1,7577.7,17723.3,1391.4,1014.7,2379.6,640.1,1698.0,724.2,719.3,941.8,1039.1,3593.4,1742.9,2693.3,3631.7,1612.6,966.4,1658.0,1229.4,1893.9,2420.3,2448.1,1076.6,841.9,1971.1,1733.0,1089.6,1135.4,1693.7,1124.3,1553.4,1571.6,1498.4,1183.2,1888.2,5629.5,3740.1,1449.4,1537.8,805.8,1653.6,2376.6,1183.4,4374.0,1676.9,1126.5,1762.4,948.8,2035.2,1592.6,1878.1,933.1,1352.8,742.6,761.1,1425.1,2140.6,2397.7,1985.8,1597.0,1852.0,921.4,1052.4,2713.5,4762.9,2917.9,2183.1,1181.6,2103.5,888.1,2486.9,1171.6,1357.4,1608.1,1491.5,1230.0,1886.8,1012.4,615.6,950.0,3430.1,2482.2,1722.0,1346.4,1082.9,2365.6,3060.4,880.5,2945.2,2891.9,1761.1,2314.9,1721.5,1769.3,2227.0,1408.1,1907.0,1970.0,2376.7,1297.5,1111.0,1045.2,1962.6,1755.9,2354.5,3508.4,2310.9,2434.6,2888.9,2107.3,1566.5,1879.2,5023.1,1949.3,2606.6,2411.0,1556.6,1835.9,3407.1,1662.9,1773.2,2753.4,3213.5,2916.1,2529.4,2179.6,1667.9,1416.1,2678.1,2293.9,1735.1,2248.5,1968.1,2849.7,3791.4,1873.8,1459.1,2209.7,2490.8,3745.1,2015.2,1323.6,2907.9,4394.2,2349.5,4469.4,2897.5,3341.2,3150.4,2067.0,2717.3,5102.7,2380.1,1783.6,2661.7,6318.2,4318.7,2700.7,4128.1,3164.7,2389.5,3751.4,3117.2,3599.4,3917.3,3500.0,4730.3,5328.5,2917.8,23612.8,6049.3,4250.3,6490.6,4765.3,10422.7,7095.5,6007.8,13532.8,19231.7,17903.1,21033.3,30205.9,32169.9,64499.6],"cum_vol":[19201.5,21058.4,21942.2,23463.8,25313.3,28649.9,29961.9,33597.0,35733.9,36869.6,38458.2,39157.6,41228.1,43341.4,46887.4,50848.2,53898.8,56782.1,59915.4,63249.4,64415.5,67866.4,68416.1,69720.5,70370.6,71771.3,73600.6,79195.3,79545.7,82958.6,84263.1,85329.3,86578.9,87814.1,90288.1,91912.3,93200.9,97715.5,98785.6,100568.9,102138.6,103235.1,104594.0,107798.5,109348.1,110779.2,112842.1,113963.8,115456.6,116649.4,118291.5,119357.6,120903.8,121929.9,123591.6,125191.3,126681.4,129675.0,131381.9,132324.9,134929.9,137791.1,139121.5,139967.9,140887.3,141830.1,143034.1,144322.9,145573.3,147399.5,148686.5,149562.5,151240.4,153433.2,154430.1,155409.4,157559.4,159502.7,162125.8,163006.4,170371.4,173261.1,174698.3,176049.4,181730.3,182922.8,183557.5,188780.6,189825.9,193194.2,194266.6,196518.2,199035.6,200259.8,211331.7,213436.1,214405.9,215795.9,218035.6,219784.4,221223.8,223735.9,226615.8,229922.1,232188.4,234895.9,236457.9,237875.9,240639.1,241903.2,244772.1,245337.5,249335.8,251913.8,260917.1,264551.4,266051.1,267571.4,269834.9,273180.7,274717.9,276267.2,278189.5,279380.1,280555.4,282731.1,285619.2,288395.8,296955.1,298084.5,300068.8,301823.4,305035.6,307905.4,309041.9,310439.0,312221.3,315455.9,316840.4,317973.6,319833.8,320822.8,321852.1,322880.2,324051.4,325448.4,326524.1,327747.6,330212.9,332270.3,335365.3,336730.5,339657.9,341921.9,344505.9,347157.0,348410.9,349961.0,352963.1,354641.4,356973.9,358337.3,359317.1,362051.9,364112.8,367080.3,368941.1,373473.4,376305.6,377491.6,378868.9,381174.4,383431.1,385097.8,387269.7,392603.3,395265.8,396469.6,397346.0,398635.9,400694.4,404336.2,405334.5,406565.5,409443.9,417201.7,418555.7,420402.1,421959.3,423453.9,424789.1,426684.4,428808.4,430595.3,431127.4,434803.1,435956.6,437342.3,438901.0,440934.1,442383.2,443860.1,446416.9,447614.5,449350.6,452104.7,459682.4,477405.7,478797.1,479811.9,482191.5,482831.6,484529.6,485253.8,485973.1,486914.9,487953.9,491547.3,493290.2,495983.5,499615.2,501227.9,502194.3,503852.3,505081.6,506975.5,509395.8,511843.9,512920.5,513762.4,515733.5,517466.5,518556.1,519691.5,521385.2,522509.5,524062.9,525634.5,527132.9,528316.1,530204.3,535833.8,539573.9,541023.3,542561.1,543366.9,545020.4,547397.1,548580.5,552954.5,554631.4,555757.9,557520.2,558469.0,560504.2,562096.9,563974.9,564908.1,566260.9,567003.5,567764.6,569189.6,571330.2,573727.9,575713.7,577310.7,579162.7,580084.1,581136.4,583849.9,588612.9,591530.8,593713.9,594895.5,596999.0,597887.1,600374.1,601545.6,602903.1,604511.1,606002.6,607232.6,609119.4,610131.9,610747.5,611697.5,615127.6,617609.9,619331.9,620678.3,621761.1,624126.7,627187.1,628067.6,631012.9,633904.8,635665.9,637980.9,639702.4,641471.6,643698.6,645106.7,647013.7,648983.7,651360.4,652657.9,653768.9,654814.1,656776.7,658532.6,660887.1,664395.4,666706.3,669140.9,672029.8,674137.1,675703.6,677582.8,682605.9,684555.1,687161.7,689572.7,691129.3,692965.2,696372.4,698035.2,699808.4,702561.9,705775.4,708691.5,711220.9,713400.5,715068.4,716484.6,719162.7,721456.6,723191.7,725440.2,727408.3,730258.0,734049.4,735923.2,737382.4,739592.1,742082.9,745828.0,747843.2,749166.8,752074.7,756468.9,758818.4,763287.8,766185.3,769526.5,772676.9,774743.9,777461.2,782563.9,784944.0,786727.6,789389.3,795707.5,800026.2,802726.9,806855.1,810019.8,812409.3,816160.6,819277.9,822877.3,826794.6,830294.6,835024.9,840353.4,843271.1,866883.9,872933.2,877183.5,883674.1,888439.4,898862.1,905957.6,911965.4,925498.2,944729.9,962633.1,983666.4,1013872.3,1046042.2,1110541.8],"abs_move_pct":[0.45,0.6993,0.7595,0.7191,0.7352,0.7643,0.8816,0.8219,0.9057,0.969,0.9527,0.8525,0.9714,0.9433,0.9429,1.0617,1.0734,1.1298,1.0916,1.0823,1.0914,1.1203,1.1443,1.1036,1.1365,1.1559,1.1084,1.1146,1.1288,1.1136,1.1425,1.0978,1.0193,0.9765,0.935,0.9695,1.0286,0.9887,0.9732,1.0472,1.0543,1.1108,1.0752,1.0489,1.0674,1.0451,1.0553,1.0464,1.0946,1.0669,1.0631,1.0756,1.1075,1.1422,1.1535,1.2064,1.2446,1.2599,1.3089,1.3322,1.3478,1.3518,1.3714,1.3422,1.3693,1.3652,1.3104,1.3006,1.3411,1.4105,1.4081,1.4018,1.4141,1.402,1.4197,1.4254,1.4067,1.4597,1.4719,1.4866,1.4354,1.4702,1.5081,1.4709,1.4589,1.4293,1.4023,1.3763,1.3995,1.3588,1.3315,1.3601,1.3535,1.336,1.2785,1.283,1.2719,1.2484,1.2774,1.2703,1.2592,1.2462,1.336,1.3045,1.2898,1.3079,1.2624,1.2098,1.1896,1.2134,1.2365,1.2455,1.3109,1.2922,1.3179,1.3151,1.3311,1.3391,1.3261,1.3464,1.3624,1.342,1.3015,1.329,1.3249,1.2955,1.3023,1.2704,1.2351,1.2446,1.2379,1.2459,1.2293,1.2254,1.2426,1.2575,1.2674,1.2649,1.294,1.2803,1.2909,1.2938,1.2847,1.2977,1.2626,1.2758,1.2486,1.2187,1.2052,1.1776,1.1382,1.1629,1.1779,1.1908,1.1939,1.1619,1.1672,1.2226,1.2296,1.2414,1.2546,1.2455,1.2354,1.2235,1.2619,1.3042,1.3138,1.3176,1.3436,1.3168,1.2694,1.2443,1.2402,1.2322,1.1853,1.1641,1.1444,1.1478,1.1978,1.2018,1.1644,1.2161,1.2236,1.2201,1.2443,1.2205,1.2016,1.2028,1.2006,1.2368,1.2861,1.2806,1.3302,1.3116,1.309,1.3498,1.3401,1.3788,1.3897,1.4116,1.4014,1.3977,1.3694,1.3652,1.3363,1.2944,1.319,1.3412,1.3549,1.344,1.3237,1.3126,1.3287,1.3717,1.3722,1.3677,1.3894,1.4229,1.4516,1.4644,1.4434,1.3774,1.3748,1.3819,1.3801,1.3839,1.3743,1.3277,1.3316,1.3248,1.2879,1.288,1.3343,1.3462,1.3658,1.3658,1.4133,1.3934,1.4185,1.4029,1.395,1.3729,1.3441,1.3557,1.3294,1.3517,1.3978,1.4056,1.3723,1.3792,1.3706,1.3308,1.3283,1.3276,1.3563,1.371,1.3714,1.3696,1.3924,1.386,1.3764,1.3873,1.3829,1.3884,1.3716,1.3492,1.3472,1.3517,1.3567,1.3732,1.331,1.3751,1.3661,1.3296,1.3195,1.3221,1.3147,1.3425,1.3759,1.3981,1.3883,1.4144,1.4556,1.4418,1.4392,1.445,1.4019,1.4033,1.3713,1.3578,1.3503,1.3737,1.3637,1.3867,1.3846,1.3992,1.4116,1.4292,1.4094,1.4029,1.4064,1.4447,1.4647,1.4427,1.4381,1.4615,1.4691,1.4812,1.4727,1.4612,1.4323,1.4032,1.3834,1.4221,1.4798,1.5035,1.5295,1.5425,1.5561,1.5884,1.5601,1.5426,1.5673,1.5773,1.5992,1.5785,1.5995,1.6169,1.6344,1.6618,1.5978,1.5952,1.5815,1.5815,1.577,1.5635,1.5812,1.5961,1.6013,1.615,1.6302,1.6487,1.6602,1.632,1.6393,1.6601,1.6665,1.6575,1.6373,1.6695,1.6918,1.7251,1.7188,1.7308,1.7197,1.7182,1.7049,1.6978,1.6827,1.6765,1.6668,1.6502,1.6219,1.6243,1.6165,1.5972,1.5845,1.5747,1.5703,1.6054,1.5937,1.5986,1.577,1.5903,1.6076,1.6122,1.6376,1.6242,1.6109,1.58,1.5123,1.5058,1.5286,1.5166,1.4985,1.515,1.4627,1.443,1.4733,1.5085],"open5_vol":25313.3,"days":14,"atr14":0.4764285714285714,"adv14":1763008,"avg_range_pct14":3.016,"prev_close":14.78,"prev_high":14.98,"prev_low":14.56,"high_20d":17.88,"ref_5d_high":15.565,"ref_5d_low":14.56,"ref_5d_avg_high":15.241,"ref_5d_avg_low":14.774,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":14.56,"hi":14.61,"mid":14.585,"touches":2,"last_touch_days_ago":0},{"lo":14.94,"hi":15.035,"mid":14.9812,"touches":4,"last_touch_days_ago":0},{"lo":15.89,"hi":15.97,"mid":15.9462,"touches":4,"last_touch_days_ago":5},{"lo":16.01,"hi":16.1,"mid":16.055,"touches":2,"last_touch_days_ago":7},{"lo":16.25,"hi":16.26,"mid":16.255,"touches":2,"last_touch_days_ago":8},{"lo":16.44,"hi":16.52,"mid":16.47,"touches":3,"last_touch_days_ago":6},{"lo":16.61,"hi":16.71,"mid":16.66,"touches":4,"last_touch_days_ago":9}],"high":17.15,"low":14.56,"atr":0.4764,"sessions":14,"tol":0.1191}}