{"symbol":"HAFN","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[72436.3,19682.1,12620.0,15650.6,17750.1,16252.6,29267.2,15288.3,20172.1,8832.4,30656.1,11829.1,15643.6,13645.1,17349.7,21103.6,27047.4,30113.4,15961.6,22649.2,17819.9,9914.8,17388.0,17473.8,9169.8,9926.7,9636.0,15853.8,11504.9,8253.6,15633.1,14454.7,27368.7,12123.1,20773.7,16738.6,18071.6,19933.5,13112.6,18105.5,23150.9,18403.9,22190.5,13323.8,7802.4,17304.7,25035.9,19115.5,10366.4,22214.1,16709.6,9683.2,17095.8,14304.1,48754.6,21465.5,7606.2,13071.3,6407.6,5330.5,4897.3,4056.6,5020.2,3824.9,4266.1,6257.6,4582.9,5414.3,3433.8,3039.8,7127.8,3982.1,3980.6,2190.2,9261.9,8808.9,2836.6,4680.8,6291.2,3409.3,5560.0,6913.6,9204.1,5459.3,5940.1,6821.9,6083.6,8197.4,5181.8,7097.0,6084.4,2614.7,5240.8,2523.9,6972.6,8173.4,7671.7,2614.9,3983.9,6406.3,5071.5,3734.2,5432.5,7136.2,6201.7,6936.5,2913.6,5754.6,7505.4,3724.6,8234.5,1923.0,2197.1,7409.1,7426.4,3061.0,2097.1,2868.7,3799.5,5643.2,3168.7,4489.4,2216.3,1353.1,2499.4,3539.9,3413.0,3995.5,2394.0,12492.9,2167.4,3952.9,5088.3,3329.5,3733.4,3118.7,3226.9,10467.4,3729.3,3929.3,3888.8,2167.6,3046.9,1956.3,4415.3,4683.0,1813.5,7277.2,1795.0,7549.2,3775.6,3462.6,3704.6,4761.9,9945.6,6982.0,9240.1,4489.9,7521.9,6521.4,2573.2,3978.0,2705.2,4055.2,2020.6,2114.4,6922.9,14113.8,3828.6,3155.0,4764.6,2667.8,3037.7,2044.9,9927.5,3101.5,3553.7,3017.8,2001.8,2228.1,3102.2,8326.2,3199.7,1453.9,3512.4,1421.9,5345.1,1836.6,4443.3,6413.0,2870.5,4985.9,4600.4,1353.7,2422.0,2624.9,2343.8,4573.6,7831.1,2615.2,7014.1,2046.6,4560.6,1767.5,4393.2,3702.6,8938.4,3251.1,4219.3,8955.6,7797.1,3916.4,5915.6,8066.1,4111.6,1964.5,3763.0,2301.0,1882.6,2972.8,2294.6,4643.2,2825.5,2876.5,7024.3,3084.4,3257.6,2738.8,1762.9,2415.9,2321.4,3560.2,2196.7,3849.1,2983.8,2338.4,9330.9,4964.3,8264.6,1839.1,3285.1,1943.3,2204.0,2343.9,2157.5,1343.0,5097.0,2077.5,2431.1,2323.0,3023.6,5164.0,3007.1,2171.0,1778.5,2663.2,2678.6,2260.6,2057.7,3577.4,7117.4,4549.0,5260.2,24500.0,6272.7,1455.4,903.7,6809.4,2643.9,6696.9,8837.1,4053.6,2699.6,3100.6,5617.9,3551.9,1650.2,2482.7,4629.1,1975.1,2573.7,2578.0,2171.4,4229.9,3022.4,2765.5,15281.9,1999.4,2329.8,10132.6,4807.3,7907.9,2056.6,2229.9,1075.0,2658.7,5336.1,2276.1,6764.9,9967.4,6765.3,6259.5,2818.0,2772.6,5717.6,6851.3,8754.8,7848.4,2386.2,3542.5,5120.6,3425.7,1246.5,3066.4,2169.8,3568.9,5510.3,6907.3,5035.9,3358.6,3396.9,14812.9,2986.7,4288.9,1511.1,3290.7,3529.1,2641.9,9050.2,3126.9,26129.1,5094.5,4419.3,5288.5,3748.1,2751.4,2099.4,2734.8,4450.4,6199.3,2804.5,7814.3,3665.0,8147.1,7711.6,6919.6,11134.0,2033.8,3377.3,12826.5,4899.5,3787.9,2140.7,9777.2,5702.5,2009.6,3971.1,2207.4,8107.6,7357.9,10237.1,5984.4,10240.1,5910.4,2521.5,6482.6,11073.9,2441.0,5415.4,8869.9,4001.6,5123.5,6923.6,8455.2,9650.0,7215.4,4810.0,9632.9,4529.4,10023.8,19081.2,6067.2,15473.4,11271.6,17150.0,27452.2,22840.5,25625.1,71342.5,97588.9],"cum_vol":[72436.3,92118.4,104738.4,120389.1,138139.2,154391.9,183659.1,198947.4,219119.4,227951.8,258607.9,270437.0,286080.6,299725.7,317075.4,338179.1,365226.4,395339.9,411301.4,433950.6,451770.6,461685.4,479073.4,496547.1,505716.9,515643.6,525279.6,541133.4,552638.4,560891.9,576525.1,590979.8,618348.5,630471.6,651245.4,667983.9,686055.6,705989.1,719101.6,737207.1,760358.1,778761.9,800952.4,814276.2,822078.6,839383.3,864419.1,883534.6,893901.1,916115.1,932824.7,942507.9,959603.7,973907.9,1022662.4,1044127.9,1051734.1,1064805.4,1071213.0,1076543.5,1081440.8,1085497.4,1090517.6,1094342.6,1098608.7,1104866.4,1109449.2,1114863.5,1118297.3,1121337.1,1128464.9,1132447.0,1136427.6,1138617.9,1147879.8,1156688.7,1159525.3,1164206.1,1170497.3,1173906.6,1179466.6,1186380.2,1195584.3,1201043.6,1206983.7,1213805.6,1219889.3,1228086.7,1233268.5,1240365.5,1246449.9,1249064.6,1254305.4,1256829.3,1263801.9,1271975.3,1279647.0,1282261.9,1286245.7,1292652.0,1297723.5,1301457.7,1306890.2,1314026.4,1320228.1,1327164.6,1330078.2,1335832.8,1343338.2,1347062.9,1355297.4,1357220.4,1359417.4,1366826.6,1374252.9,1377313.9,1379411.1,1382279.8,1386079.3,1391722.5,1394891.2,1399380.6,1401596.9,1402950.0,1405449.4,1408989.4,1412402.4,1416397.9,1418791.9,1431284.7,1433452.1,1437405.0,1442493.3,1445822.8,1449556.2,1452674.9,1455901.8,1466369.1,1470098.4,1474027.7,1477916.5,1480084.1,1483131.0,1485087.3,1489502.6,1494185.6,1495999.1,1503276.3,1505071.3,1512620.5,1516396.1,1519858.8,1523563.4,1528325.3,1538270.9,1545252.9,1554493.0,1558982.9,1566504.9,1573026.3,1575599.5,1579577.5,1582282.7,1586337.9,1588358.5,1590472.9,1597395.7,1611509.5,1615338.1,1618493.1,1623257.7,1625925.5,1628963.2,1631008.1,1640935.6,1644037.1,1647590.8,1650608.6,1652610.4,1654838.4,1657940.6,1666266.9,1669466.6,1670920.4,1674432.9,1675854.8,1681199.9,1683036.6,1687479.9,1693892.9,1696763.4,1701749.2,1706349.6,1707703.3,1710125.3,1712750.1,1715093.9,1719667.5,1727498.6,1730113.9,1737127.9,1739174.5,1743735.1,1745502.6,1749895.9,1753598.4,1762536.9,1765787.9,1770007.2,1778962.9,1786759.9,1790676.3,1796591.9,1804658.1,1808769.7,1810734.2,1814497.2,1816798.2,1818680.8,1821653.6,1823948.1,1828591.4,1831416.9,1834293.4,1841317.6,1844402.0,1847659.6,1850398.4,1852161.3,1854577.1,1856898.6,1860458.8,1862655.5,1866504.6,1869488.4,1871826.7,1881157.6,1886121.9,1894386.4,1896225.5,1899510.6,1901453.9,1903657.9,1906001.9,1908159.4,1909502.4,1914599.4,1916676.9,1919107.9,1921430.9,1924454.6,1929618.6,1932625.6,1934796.6,1936575.1,1939238.4,1941916.9,1944177.5,1946235.2,1949812.6,1956930.1,1961479.1,1966739.3,1991239.3,1997512.0,1998967.4,1999871.1,2006680.5,2009324.4,2016021.3,2024858.4,2028911.9,2031611.5,2034712.1,2040330.1,2043882.0,2045532.2,2048014.9,2052644.0,2054619.1,2057192.8,2059770.8,2061942.2,2066172.1,2069194.5,2071960.0,2087241.9,2089241.4,2091571.1,2101703.7,2106511.0,2114418.9,2116475.5,2118705.4,2119780.4,2122439.1,2127775.2,2130051.3,2136816.2,2146783.6,2153548.9,2159808.4,2162626.4,2165399.0,2171116.6,2177967.9,2186722.7,2194571.1,2196957.4,2200499.9,2205620.4,2209046.1,2210292.6,2213359.1,2215528.9,2219097.7,2224608.0,2231515.3,2236551.2,2239909.9,2243306.7,2258119.6,2261106.3,2265395.1,2266906.3,2270197.0,2273726.1,2276368.1,2285418.3,2288545.1,2314674.2,2319768.7,2324188.0,2329476.5,2333224.6,2335976.0,2338075.4,2340810.1,2345260.5,2351459.8,2354264.3,2362078.6,2365743.6,2373890.7,2381602.3,2388521.9,2399655.9,2401689.7,2405067.0,2417893.5,2422793.0,2426580.9,2428721.6,2438498.9,2444201.4,2446210.9,2450182.0,2452389.4,2460497.0,2467854.9,2478092.0,2484076.4,2494316.4,2500226.8,2502748.3,2509230.9,2520304.8,2522745.8,2528161.1,2537031.1,2541032.7,2546156.2,2553079.9,2561535.1,2571185.1,2578400.4,2583210.4,2592843.4,2597372.7,2607396.5,2626477.7,2632544.9,2648018.4,2659290.0,2676440.0,2703892.2,2726732.7,2752357.9,2823700.4,2921289.3],"abs_move_pct":[0.3706,0.4786,0.5245,0.5922,0.6018,0.6552,0.6725,0.7768,0.7659,0.7508,0.8216,0.8873,0.8852,0.9434,1.0826,1.1873,1.2139,1.2378,1.2323,1.2712,1.3462,1.3125,1.2932,1.3005,1.3317,1.3741,1.3622,1.3628,1.3379,1.3199,1.3138,1.322,1.4462,1.4348,1.4734,1.4573,1.5148,1.5319,1.5473,1.6339,1.567,1.5539,1.5024,1.4924,1.4191,1.3732,1.4013,1.3166,1.3338,1.3341,1.4451,1.4801,1.507,1.4903,1.4531,1.4781,1.4656,1.4393,1.3984,1.4126,1.399,1.3765,1.2959,1.245,1.2366,1.2017,1.199,1.1901,1.1836,1.1639,1.1642,1.0834,1.0653,1.0607,1.0887,1.0895,1.1117,1.1283,1.1588,1.1672,1.1634,1.1122,1.1156,1.1187,1.131,1.1046,1.0946,1.0706,1.0867,1.108,1.1192,1.1062,1.0801,1.0942,1.0823,1.1256,1.1667,1.1705,1.2023,1.2103,1.2203,1.2219,1.2673,1.2422,1.2013,1.245,1.2266,1.2198,1.241,1.2526,1.2849,1.2915,1.2952,1.3563,1.27,1.3428,1.3493,1.3192,1.3155,1.3174,1.3267,1.3444,1.3565,1.387,1.3774,1.3511,1.3536,1.3248,1.341,1.3274,1.3495,1.3597,1.3784,1.4217,1.4197,1.4259,1.4157,1.4036,1.4307,1.4463,1.4651,1.4505,1.4436,1.4458,1.4558,1.4522,1.4367,1.4152,1.3945,1.4073,1.4293,1.4255,1.4175,1.4255,1.4269,1.3851,1.402,1.4172,1.3928,1.3887,1.3867,1.3928,1.3916,1.3978,1.3933,1.3714,1.3307,1.3141,1.2845,1.3171,1.2969,1.294,1.3276,1.3162,1.3475,1.3793,1.3296,1.3138,1.3221,1.3044,1.2842,1.2732,1.2609,1.2424,1.2474,1.2613,1.2606,1.2344,1.2074,1.1906,1.1913,1.1841,1.2234,1.2199,1.2191,1.1985,1.1786,1.1965,1.2309,1.2229,1.2087,1.2238,1.1843,1.2177,1.2491,1.2693,1.2501,1.2182,1.2368,1.2543,1.2642,1.3031,1.2628,1.2521,1.2372,1.2088,1.2158,1.211,1.1915,1.2106,1.1996,1.2076,1.1772,1.1867,1.1702,1.1833,1.1799,1.1909,1.1945,1.1987,1.2056,1.2199,1.2219,1.231,1.2241,1.2208,1.2142,1.205,1.2477,1.2436,1.2125,1.1937,1.1942,1.2082,1.2283,1.2544,1.2576,1.2452,1.2506,1.2766,1.2553,1.2527,1.24,1.2232,1.2216,1.2217,1.2368,1.255,1.225,1.2447,1.2683,1.2775,1.2967,1.3191,1.3162,1.2897,1.2841,1.2927,1.3012,1.3081,1.2731,1.2813,1.3008,1.3308,1.3247,1.3514,1.3628,1.3497,1.3786,1.3748,1.3836,1.368,1.3683,1.3716,1.3722,1.3641,1.377,1.3611,1.3544,1.3763,1.4152,1.4029,1.3886,1.3642,1.3781,1.3856,1.3826,1.3562,1.3247,1.3399,1.2718,1.2589,1.2886,1.2569,1.2521,1.2257,1.2363,1.2588,1.279,1.2339,1.2405,1.2265,1.2204,1.2224,1.2088,1.2203,1.2161,1.246,1.2335,1.24,1.2299,1.2058,1.1884,1.1618,1.1761,1.1631,1.1821,1.1782,1.1691,1.1812,1.2419,1.2646,1.2601,1.2706,1.2819,1.2564,1.2617,1.2735,1.2552,1.2866,1.2704,1.3139,1.3066,1.3217,1.3531,1.3866,1.3947,1.3719,1.3413,1.3644,1.3304,1.3199,1.318,1.3153,1.3021,1.2936,1.2627,1.2546,1.2433,1.2276,1.2194,1.2019,1.1744,1.1738,1.1694,1.1688,1.1642,1.1722,1.2107,1.222,1.2223,1.2281,1.2425,1.258,1.2539,1.2418,1.2709,1.2778,1.3222,1.3062,1.3007,1.3103,1.3012,1.3239,1.343,1.3836,1.4341,1.4243,1.4509,1.4759],"open5_vol":138139.2,"days":14,"atr14":0.3630642857142855,"adv14":3262856,"avg_range_pct14":3.071,"prev_close":9.94,"prev_high":10.13,"prev_low":9.92,"high_20d":10.13,"ref_5d_high":10.13,"ref_5d_low":8.41,"ref_5d_avg_high":9.392,"ref_5d_avg_low":9.09,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":8.92,"hi":8.9399,"mid":8.9299,"touches":2,"last_touch_days_ago":3},{"lo":9.05,"hi":9.06,"mid":9.055,"touches":2,"last_touch_days_ago":2},{"lo":9.2,"hi":9.28,"mid":9.2438,"touches":4,"last_touch_days_ago":2},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":3,"last_touch_days_ago":1},{"lo":9.41,"hi":9.485,"mid":9.45,"touches":3,"last_touch_days_ago":6},{"lo":9.53,"hi":9.595,"mid":9.5625,"touches":2,"last_touch_days_ago":10},{"lo":9.652,"hi":9.7,"mid":9.6807,"touches":3,"last_touch_days_ago":1},{"lo":9.75,"hi":9.84,"mid":9.795,"touches":2,"last_touch_days_ago":8},{"lo":9.86,"hi":9.92,"mid":9.89,"touches":2,"last_touch_days_ago":0},{"lo":10.09,"hi":10.13,"mid":10.1133,"touches":3,"last_touch_days_ago":0}],"high":10.13,"low":8.41,"atr":0.3631,"sessions":14,"tol":0.0908}}