{"symbol":"GTN","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14608.5,3972.5,1324.1,781.9,2081.3,1989.0,954.3,2158.9,676.6,836.6,1408.6,1480.9,1243.1,1393.9,1238.9,1833.4,1461.4,1369.1,3436.9,2109.9,3210.0,6739.6,2196.1,671.5,501.1,1863.6,1585.6,1501.7,864.7,972.1,1829.0,3416.0,4032.1,1313.6,3991.7,1718.6,2078.3,1159.8,1480.3,2087.4,1899.1,3504.9,1677.6,1321.4,10621.1,2448.1,1738.4,3739.3,939.9,1820.9,3530.7,5045.6,1545.3,5840.7,1032.9,1571.6,1126.7,2111.2,1319.9,943.5,3771.4,4058.1,2617.9,2022.3,919.1,2242.7,662.6,1572.1,2393.1,7128.9,2474.7,1241.3,2597.2,1199.9,3825.4,3511.0,5995.3,3421.1,2250.5,1470.1,494.5,1117.1,308.9,3895.9,1498.8,420.9,424.5,2096.8,1222.8,1892.1,2430.4,1440.5,1024.9,991.1,3404.4,488.4,4468.5,1823.4,708.1,1492.8,670.3,1982.2,803.1,1136.4,3179.2,866.1,2333.5,426.1,228.9,399.0,1229.9,1527.1,961.6,1487.8,1212.6,4358.9,677.1,309.1,2846.1,1733.6,2554.5,1165.5,747.0,1666.9,555.8,921.1,1053.8,1384.6,2350.1,741.4,832.8,453.6,638.5,604.1,926.6,293.0,1103.0,2477.1,1257.8,3402.8,2718.7,1070.6,771.4,524.9,3754.0,3179.0,484.4,962.0,1290.3,1144.8,2006.4,1068.0,447.4,6662.1,494.6,543.5,1639.3,1461.7,740.3,189.2,267.5,2099.1,859.9,936.1,1499.1,2405.8,1683.4,2547.1,1676.7,1544.3,1601.9,1868.0,2707.3,553.9,977.2,1232.4,1556.3,814.2,222.5,3421.4,554.2,1065.9,745.8,674.4,2533.7,328.5,526.4,3382.7,995.2,896.4,678.9,863.6,747.1,259.9,420.2,751.8,1313.9,1981.6,1639.9,1401.1,651.7,970.2,3044.1,558.0,542.9,1179.1,1620.7,1214.1,613.9,750.6,1280.9,362.1,1790.9,1077.9,441.1,378.1,1159.1,332.2,530.5,2591.4,634.2,1800.6,380.9,1377.6,357.8,2948.8,1842.9,720.5,731.8,825.3,4386.7,296.9,633.0,1224.0,561.6,820.9,843.3,650.6,195.4,667.1,2628.1,4345.6,3336.5,2638.3,795.2,298.6,626.5,3139.9,1121.1,1031.1,1133.4,1009.5,1193.1,532.1,1347.1,1576.1,459.6,717.7,1568.1,980.9,1652.2,1006.5,2938.1,854.0,524.7,1426.4,629.8,1273.9,1210.4,1931.0,2851.7,1635.6,1781.4,2068.9,2378.2,919.9,1257.3,698.9,1078.1,781.9,1181.6,1101.9,1267.1,530.7,1675.6,383.4,838.9,1975.6,794.4,886.9,1181.9,670.6,612.9,477.5,968.3,1111.9,446.8,1075.4,2322.1,1621.2,1522.9,923.1,840.0,716.7,673.0,2552.3,2881.6,3291.6,1745.7,1516.6,2399.1,538.2,756.8,432.4,354.6,817.4,746.6,6630.9,3602.3,768.8,1212.1,881.1,1543.9,1114.1,378.4,2720.6,2664.2,1917.8,2439.2,3418.4,5170.2,2598.6,730.9,2819.6,698.1,3175.1,562.8,2211.6,1426.2,1913.3,1803.4,422.1,946.4,1167.6,1125.1,852.9,1318.9,593.9,1609.3,1864.4,1299.9,4239.9,3903.9,2040.9,2285.1,1142.3,1639.3,2997.5,2759.6,1729.4,5462.5,3186.6,7343.8,4087.4,2936.8,1275.4,2144.1,3757.1,4473.0,2476.1,1098.6,2712.1,2548.6,2276.7,1828.9,3418.2,4854.6,2584.2,3370.9,3736.4,5812.4,4589.6,2528.7,6160.0,7520.9,11516.4,12332.4,12616.2,21744.6,38189.5],"cum_vol":[14608.5,18581.0,19905.1,20687.0,22768.3,24757.3,25711.6,27870.4,28547.1,29383.7,30792.3,32273.2,33516.4,34910.2,36149.1,37982.5,39443.9,40813.1,44249.9,46359.9,49569.9,56309.5,58505.6,59177.1,59678.1,61541.7,63127.3,64629.0,65493.7,66465.8,68294.8,71710.8,75742.9,77056.5,81048.2,82766.8,84845.1,86004.9,87485.1,89572.5,91471.6,94976.5,96654.1,97975.5,108596.6,111044.7,112783.1,116522.4,117462.3,119283.2,122813.9,127859.6,129404.9,135245.6,136278.5,137850.1,138976.8,141088.0,142407.9,143351.4,147122.9,151181.0,153798.9,155821.1,156740.3,158983.0,159645.6,161217.7,163610.8,170739.7,173214.4,174455.7,177052.9,178252.8,182078.2,185589.2,191584.5,195005.6,197256.1,198726.2,199220.7,200337.8,200646.6,204542.5,206041.3,206462.1,206886.6,208983.4,210206.2,212098.3,214528.6,215969.1,216994.1,217985.1,221389.6,221878.0,226346.5,228169.9,228878.0,230370.8,231041.1,233023.3,233826.4,234962.8,238142.0,239008.1,241341.6,241767.6,241996.5,242395.5,243625.4,245152.4,246114.1,247601.9,248814.5,253173.4,253850.5,254159.6,257005.8,258739.4,261293.9,262459.4,263206.4,264873.3,265429.1,266350.2,267404.0,268788.6,271138.8,271880.2,272713.0,273166.6,273805.1,274409.2,275335.9,275628.9,276731.9,279209.0,280466.8,283869.6,286588.3,287658.9,288430.4,288955.3,292709.3,295888.3,296372.7,297334.7,298625.0,299769.8,301776.1,302844.1,303291.5,309953.6,310448.2,310991.7,312631.0,314092.7,314833.0,315022.2,315289.7,317388.9,318248.7,319184.8,320683.9,323089.7,324773.1,327320.2,328996.9,330541.2,332143.1,334011.1,336718.4,337272.4,338249.6,339481.9,341038.2,341852.4,342074.9,345496.3,346050.5,347116.4,347862.1,348536.6,351070.3,351398.8,351925.1,355307.9,356303.1,357199.5,357878.4,358742.0,359489.1,359748.9,360169.1,360920.9,362234.8,364216.4,365856.2,367257.4,367909.1,368879.3,371923.4,372481.4,373024.3,374203.4,375824.1,377038.2,377652.1,378402.7,379683.6,380045.6,381836.5,382914.4,383355.4,383733.6,384892.6,385224.9,385755.4,388346.8,388981.0,390781.6,391162.4,392540.1,392897.9,395846.6,397689.5,398410.0,399141.8,399967.1,404353.8,404650.7,405283.7,406507.7,407069.3,407890.2,408733.5,409384.1,409579.5,410246.6,412874.7,417220.4,420556.9,423195.1,423990.4,424288.9,424915.4,428055.4,429176.5,430207.6,431340.9,432350.4,433543.6,434075.6,435422.8,436998.9,437458.6,438176.3,439744.4,440725.4,442377.6,443384.1,446322.2,447176.2,447700.9,449127.4,449757.1,451031.1,452241.5,454172.5,457024.2,458659.9,460441.3,462510.1,464888.4,465808.3,467065.6,467764.5,468842.6,469624.6,470806.1,471908.1,473175.2,473705.9,475381.5,475764.9,476603.7,478579.4,479373.7,480260.6,481442.5,482113.1,482726.0,483203.5,484171.8,485283.7,485730.5,486805.9,489128.0,490749.2,492272.1,493195.1,494035.1,494751.9,495424.9,497977.1,500858.8,504150.4,505896.1,507412.6,509811.7,510349.9,511106.7,511539.1,511893.6,512711.0,513457.6,520088.6,523690.9,524459.6,525671.8,526552.9,528096.7,529210.9,529589.2,532309.9,534974.1,536891.9,539331.1,542749.5,547919.7,550518.4,551249.2,554068.9,554766.9,557942.0,558504.8,560716.4,562142.6,564055.9,565859.2,566281.3,567227.7,568395.3,569520.4,570373.2,571692.1,572286.0,573895.3,575759.7,577059.6,581299.5,585203.4,587244.4,589529.4,590671.7,592311.0,595308.5,598068.1,599797.5,605260.0,608446.6,615790.4,619877.7,622814.5,624089.9,626234.0,629991.1,634464.1,636940.2,638038.9,640751.0,643299.6,645576.3,647405.1,650823.4,655678.0,658262.2,661633.1,665369.5,671181.9,675771.5,678300.2,684460.2,691981.1,703497.4,715829.8,728446.0,750190.6,788380.1],"abs_move_pct":[0.4828,0.6409,0.916,0.9286,0.9605,1.0102,1.094,1.0942,1.0633,1.038,1.0851,1.0701,1.0751,1.028,0.9867,0.9466,1.0403,0.9819,1.0662,1.0895,1.1059,1.1489,1.1388,1.1215,1.1231,1.0994,1.0418,1.0691,1.056,1.1167,1.0297,1.0228,1.0339,1.0414,1.0194,0.9987,1.0144,1.0447,1.0135,1.0428,1.1038,1.1523,1.1525,1.1608,1.1392,1.0783,1.1072,1.0217,1.096,1.1084,1.1833,1.1671,1.0996,1.1481,1.1154,1.1106,1.0722,1.1169,1.161,1.1519,1.225,1.2713,1.2256,1.2737,1.2268,1.2173,1.2556,1.2169,1.2403,1.2481,1.2552,1.2536,1.2307,1.2149,1.2545,1.2163,1.2493,1.1791,1.2012,1.2079,1.1997,1.2289,1.2524,1.2436,1.2876,1.3055,1.3352,1.2962,1.2731,1.3427,1.2448,1.2135,1.2147,1.1622,1.2295,1.2098,1.2791,1.2806,1.288,1.3186,1.3063,1.3453,1.3402,1.3455,1.3275,1.3194,1.3605,1.3693,1.3533,1.3687,1.3694,1.3259,1.3763,1.3843,1.3474,1.3918,1.393,1.3785,1.3706,1.4006,1.4154,1.4088,1.4015,1.3933,1.4322,1.432,1.4304,1.4665,1.4602,1.4524,1.4151,1.4235,1.4616,1.4683,1.4608,1.4534,1.4744,1.4609,1.5166,1.5089,1.4091,1.432,1.401,1.4631,1.4479,1.4563,1.4796,1.5029,1.5188,1.5193,1.5281,1.4897,1.5119,1.4966,1.4674,1.4508,1.444,1.4354,1.4218,1.4053,1.3907,1.3901,1.384,1.3669,1.3516,1.2766,1.3187,1.3357,1.325,1.3282,1.3363,1.3036,1.2872,1.2636,1.2322,1.2569,1.3031,1.3118,1.3123,1.3761,1.3818,1.3974,1.3901,1.3974,1.3356,1.3425,1.3348,1.3594,1.3907,1.4051,1.3836,1.4212,1.4054,1.398,1.4058,1.3745,1.3818,1.3823,1.3358,1.3289,1.3216,1.306,1.2908,1.3456,1.346,1.2913,1.2771,1.277,1.2692,1.2864,1.3006,1.3267,1.2635,1.2574,1.2572,1.2493,1.2783,1.2645,1.2491,1.3016,1.2998,1.338,1.3385,1.3387,1.3157,1.2862,1.2468,1.2177,1.2314,1.2473,1.2702,1.2396,1.2395,1.2695,1.2754,1.2425,1.2525,1.2447,1.2521,1.2515,1.2588,1.205,1.1989,1.1696,1.1443,1.1595,1.1612,1.2058,1.2277,1.2334,1.1905,1.2043,1.2672,1.27,1.2072,1.2226,1.225,1.2235,1.2559,1.2634,1.2991,1.3291,1.3068,1.3594,1.3133,1.2907,1.2755,1.2696,1.2449,1.2611,1.2774,1.269,1.2684,1.3042,1.3037,1.3061,1.2995,1.2774,1.293,1.3005,1.3129,1.3364,1.3357,1.3591,1.3661,1.3573,1.3495,1.3355,1.3571,1.373,1.396,1.3878,1.4094,1.409,1.3723,1.409,1.4393,1.4319,1.4239,1.4695,1.4604,1.4552,1.4784,1.4927,1.5387,1.5454,1.5444,1.5813,1.5751,1.527,1.5496,1.5499,1.5576,1.5653,1.5571,1.5366,1.5352,1.5183,1.5269,1.5264,1.556,1.5787,1.6088,1.6089,1.6158,1.6008,1.5692,1.5774,1.5874,1.5699,1.5558,1.5269,1.5051,1.4824,1.5188,1.5265,1.5199,1.5134,1.5121,1.5123,1.5584,1.5507,1.5653,1.5727,1.6086,1.6386,1.6541,1.6387,1.5922,1.614,1.6367,1.6502,1.6555,1.6629,1.6331,1.6338,1.6051,1.5742,1.5668,1.4911,1.4918,1.5173,1.5251,1.5235,1.5316,1.5771,1.5304,1.5066,1.5229,1.4686,1.4682,1.4207,1.464,1.4407,1.4558,1.457,1.4061,1.4297,1.3682,1.3376,1.3822,1.374,1.3659,1.3664,1.4362,1.4725,1.5027,1.5492,1.5545,1.5857],"open5_vol":22768.3,"days":14,"atr14":0.18428571428571422,"adv14":1036899,"avg_range_pct14":3.704,"prev_close":4.5,"prev_high":4.605,"prev_low":4.48,"high_20d":5.13,"ref_5d_high":4.79,"ref_5d_low":4.48,"ref_5d_avg_high":4.657,"ref_5d_avg_low":4.515,"ref_5d_avg_range":0.142,"sr14":{"levels":[{"lo":4.44,"hi":4.48,"mid":4.46,"touches":2,"last_touch_days_ago":0},{"lo":4.5,"hi":4.52,"mid":4.506,"touches":5,"last_touch_days_ago":1},{"lo":4.565,"hi":4.61,"mid":4.59,"touches":4,"last_touch_days_ago":0},{"lo":4.625,"hi":4.645,"mid":4.638,"touches":5,"last_touch_days_ago":1},{"lo":4.675,"hi":4.69,"mid":4.6825,"touches":2,"last_touch_days_ago":8},{"lo":4.79,"hi":4.825,"mid":4.8075,"touches":4,"last_touch_days_ago":2},{"lo":4.84,"hi":4.85,"mid":4.845,"touches":2,"last_touch_days_ago":9},{"lo":4.995,"hi":5.005,"mid":5.0,"touches":2,"last_touch_days_ago":12}],"high":5.005,"low":4.44,"atr":0.1843,"sessions":14,"tol":0.0461}}