{"symbol":"GSIT","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10337.7,1491.4,538.9,684.1,2598.0,2004.9,1261.5,1522.0,1922.9,937.4,2534.6,2435.2,744.9,882.5,1889.1,1812.1,2491.9,1368.2,4075.9,847.9,2386.7,2524.8,1531.0,1135.6,1360.5,1032.2,2515.9,1954.4,1450.8,848.1,1278.9,779.9,1882.1,1299.6,721.1,751.6,1284.7,914.8,762.5,1189.2,567.0,611.6,1214.5,1067.9,546.2,930.1,1288.6,1083.8,618.4,941.1,787.7,790.3,2806.9,512.9,677.6,515.1,335.4,711.0,1683.1,688.6,608.9,347.5,456.0,726.2,452.3,821.6,805.8,2234.8,958.6,885.4,866.6,1026.1,439.8,616.1,958.9,1275.3,1646.6,862.9,445.1,493.6,662.2,1328.8,877.7,1120.5,491.3,563.1,977.7,465.6,1429.4,675.2,367.1,405.7,553.8,282.4,1027.6,207.3,1103.9,1372.3,907.2,1328.4,932.4,276.3,664.9,326.6,744.7,668.2,735.0,3881.6,707.1,640.9,514.6,348.2,937.1,197.1,519.1,1422.0,408.6,866.7,166.3,588.3,1194.9,717.9,700.1,526.5,741.5,281.1,497.0,1346.7,265.4,468.7,1037.0,169.7,643.7,127.9,529.6,496.0,303.4,2180.4,600.9,272.8,1994.8,416.2,353.9,821.3,780.2,515.1,526.9,707.0,666.2,4411.9,359.6,719.9,1145.6,1162.2,425.8,879.7,314.8,1088.4,270.5,638.0,206.5,427.5,511.4,677.5,2201.9,588.0,999.6,1242.2,708.5,617.6,545.1,441.5,752.0,353.4,3268.6,638.6,511.9,1563.6,998.0,899.3,347.1,1056.0,381.6,172.4,592.9,172.9,326.6,302.3,488.1,451.7,255.8,262.0,259.7,446.6,189.9,288.1,241.1,630.9,651.5,141.0,95.6,1625.6,1231.4,551.9,404.4,1410.1,415.1,377.0,295.4,841.5,283.1,328.1,546.8,932.0,779.4,715.9,585.5,372.4,113.6,1388.9,210.6,989.4,752.1,1852.0,580.1,973.9,290.9,486.9,423.4,916.1,467.9,258.6,295.7,494.1,442.4,142.3,1226.5,692.4,255.9,589.1,125.4,496.4,495.6,368.6,321.9,241.1,194.4,433.4,188.7,395.4,98.4,541.5,317.6,578.4,464.6,263.7,383.9,412.2,468.9,431.6,142.6,158.4,396.8,187.9,474.6,258.7,365.4,231.5,350.1,154.7,1271.9,1197.2,1801.0,504.9,282.5,762.1,713.2,346.0,891.1,270.6,214.9,307.0,582.8,1124.7,494.1,501.4,711.6,843.4,444.6,254.8,827.6,1218.2,431.7,215.9,580.1,630.0,2215.7,1005.8,1226.6,525.9,1274.2,798.1,377.0,1060.6,658.6,280.4,356.8,129.2,438.8,857.7,395.4,613.8,560.6,776.1,476.0,958.1,740.1,1084.4,1034.7,593.9,639.9,1336.0,794.9,835.4,267.9,922.4,660.1,440.5,307.5,1171.4,2332.9,2083.4,296.7,571.1,289.7,596.4,1425.8,2568.6,1496.6,546.4,504.8,508.3,540.4,5230.6,681.4,602.4,1848.7,1742.1,1608.1,571.9,431.3,608.2,4359.5,1771.2,1064.6,779.8,447.6,755.4,645.5,862.1,4312.7,810.7,3551.4,1164.4,440.9,920.5,1738.4,1045.6,946.6,744.6,1887.1,2190.1,1369.9,916.4,2447.9,2642.2,950.5,1565.6,1032.0,1338.4,2361.8,4192.4,3500.8,4141.9,4373.4,6684.1,6033.1,8688.1,12452.6,14720.1],"cum_vol":[10337.7,11829.1,12368.0,13052.1,15650.1,17655.1,18916.6,20438.6,22361.4,23298.8,25833.4,28268.6,29013.4,29895.9,31785.0,33597.1,36089.1,37457.3,41533.2,42381.1,44767.9,47292.6,48823.6,49959.2,51319.7,52351.9,54867.9,56822.3,58273.1,59121.1,60400.0,61179.9,63062.0,64361.6,65082.6,65834.3,67119.0,68033.8,68796.3,69985.5,70552.5,71164.1,72378.6,73446.6,73992.8,74922.9,76211.5,77295.3,77913.7,78854.9,79642.6,80432.9,83239.8,83752.7,84430.3,84945.4,85280.8,85991.8,87674.9,88363.6,88972.5,89320.0,89776.0,90502.2,90954.5,91776.1,92581.9,94816.6,95775.2,96660.6,97527.1,98553.2,98993.0,99609.1,100568.0,101843.3,103489.9,104352.7,104797.8,105291.4,105953.6,107282.4,108160.1,109280.6,109771.9,110335.1,111312.8,111778.4,113207.8,113883.0,114250.1,114655.8,115209.6,115491.9,116519.5,116726.8,117830.6,119202.9,120110.1,121438.6,122370.9,122647.2,123312.1,123638.7,124383.4,125051.6,125786.6,129668.3,130375.4,131016.3,131530.9,131879.1,132816.3,133013.4,133532.6,134954.6,135363.1,136229.9,136396.1,136984.4,138179.4,138897.3,139597.4,140123.9,140865.4,141146.6,141643.6,142990.3,143255.6,143724.4,144761.4,144931.1,145574.8,145702.7,146232.3,146728.3,147031.7,149212.1,149812.9,150085.7,152080.5,152496.7,152850.6,153671.9,154452.1,154967.1,155494.1,156201.1,156867.3,161279.1,161638.8,162358.6,163504.2,164666.4,165092.2,165971.9,166286.7,167375.1,167645.6,168283.6,168490.1,168917.6,169428.9,170106.4,172308.4,172896.4,173895.9,175138.1,175846.6,176464.2,177009.4,177450.9,178202.9,178556.2,181824.9,182463.5,182975.4,184539.0,185537.0,186436.3,186783.4,187839.4,188221.0,188393.4,188986.3,189159.1,189485.8,189788.1,190276.1,190727.9,190983.6,191245.6,191505.4,191952.0,192141.9,192430.0,192671.1,193302.0,193953.5,194094.5,194190.1,195815.6,197047.0,197598.9,198003.3,199413.4,199828.5,200205.5,200500.9,201342.4,201625.5,201953.6,202500.4,203432.4,204211.9,204927.7,205513.2,205885.6,205999.3,207388.2,207598.9,208588.3,209340.4,211192.4,211772.4,212746.4,213037.3,213524.2,213947.6,214863.7,215331.6,215590.1,215885.9,216380.0,216822.4,216964.6,218191.1,218883.5,219139.4,219728.5,219853.9,220350.3,220845.9,221214.5,221536.4,221777.5,221971.9,222405.4,222594.1,222989.4,223087.8,223629.3,223946.9,224525.3,224989.9,225253.6,225637.6,226049.8,226518.6,226950.3,227092.9,227251.2,227648.0,227835.9,228310.5,228569.2,228934.6,229166.1,229516.2,229670.9,230942.8,232140.0,233941.0,234445.9,234728.4,235490.5,236203.7,236549.7,237440.8,237711.4,237926.2,238233.2,238816.0,239940.7,240434.8,240936.1,241647.7,242491.1,242935.7,243190.5,244018.1,245236.4,245668.1,245884.0,246464.1,247094.1,249309.8,250315.6,251542.2,252068.1,253342.3,254140.4,254517.4,255578.1,256236.7,256517.1,256873.9,257003.1,257441.9,258299.6,258695.0,259308.8,259869.4,260645.5,261121.5,262079.6,262819.6,263904.0,264938.7,265532.6,266172.5,267508.5,268303.4,269138.9,269406.7,270329.1,270989.2,271429.7,271737.2,272908.6,275241.5,277324.9,277621.6,278192.7,278482.4,279078.8,280504.6,283073.1,284569.7,285116.1,285620.9,286129.1,286669.6,291900.1,292581.6,293183.9,295032.6,296774.7,298382.8,298954.6,299385.9,299994.1,304353.6,306124.9,307189.5,307969.3,308416.9,309172.2,309817.7,310679.9,314992.6,315803.3,319354.6,320519.1,320959.9,321880.4,323618.9,324664.4,325611.1,326355.7,328242.9,330433.0,331802.9,332719.4,335167.2,337809.4,338759.9,340325.5,341357.5,342695.9,345057.7,349250.1,352750.9,356892.7,361266.1,367950.1,373983.2,382671.3,395123.9,409844.1],"abs_move_pct":[0.3135,0.394,0.5752,0.7381,0.7559,0.9356,0.9281,1.0235,0.9324,0.8375,0.9182,0.9412,0.9403,1.1101,1.0497,1.0071,0.9667,1.0693,1.1139,1.1116,1.0486,1.0655,1.1035,1.1495,1.214,1.2487,1.2751,1.1487,1.0979,1.1354,1.1543,1.2039,1.1334,1.1221,1.085,1.0797,1.1281,1.1477,1.1304,1.186,1.0223,1.1633,1.1875,1.1634,1.1507,1.139,1.0798,1.143,1.1115,1.0566,1.0217,0.9928,1.0303,1.0588,1.0744,0.9705,1.0579,1.062,1.0819,1.0534,1.1334,1.1336,1.1106,1.1154,1.1224,1.1555,1.1538,1.0931,1.1312,1.2179,1.1398,1.1542,1.1262,1.239,1.2634,1.3237,1.3756,1.4389,1.3804,1.3439,1.3264,1.3889,1.3495,1.2777,1.2398,1.2456,1.2646,1.3002,1.2596,1.2549,1.277,1.2934,1.3399,1.3232,1.3789,1.4349,1.4075,1.3953,1.4551,1.4441,1.497,1.4978,1.544,1.5809,1.6028,1.5686,1.6085,1.5678,1.6608,1.5889,1.5628,1.6226,1.5765,1.5614,1.5818,1.5253,1.4978,1.4949,1.5033,1.5086,1.5464,1.5216,1.5749,1.5496,1.5829,1.5776,1.5441,1.6018,1.6423,1.6906,1.7106,1.7185,1.6294,1.6681,1.6421,1.6468,1.6589,1.5939,1.6625,1.6834,1.6324,1.6351,1.6878,1.6633,1.7243,1.7397,1.7477,1.6988,1.7622,1.8094,1.885,1.8551,1.8754,1.9939,1.98,2.0466,2.0373,2.0216,1.9581,1.9617,1.9301,1.9555,2.0132,2.0154,2.0658,2.0655,1.9214,1.9184,1.9105,1.9221,1.8573,1.8253,1.7741,1.791,1.7763,1.7848,1.8022,1.8055,1.7721,1.76,1.7681,1.7368,1.7203,1.7007,1.6316,1.6236,1.6999,1.7184,1.6927,1.7135,1.7166,1.7342,1.7215,1.7996,1.8061,1.8339,1.8152,1.8871,1.8667,1.8525,1.8649,1.8868,1.9086,1.9231,1.944,1.9538,1.9489,1.9287,1.9533,1.8952,1.8716,1.8514,1.9012,1.9168,1.9813,1.9941,2.0237,2.0178,2.0128,2.0357,2.0032,1.9586,1.9458,1.9898,1.9988,1.9677,1.9732,1.9828,1.9611,1.9348,1.9121,1.9183,1.9384,1.9584,1.9515,1.9326,1.8983,1.8922,1.8996,1.8926,1.8926,1.8954,1.9725,1.9679,1.9567,1.9692,1.9894,1.9838,1.9934,1.9919,2.0045,2.0214,1.9549,1.9675,1.9766,1.9872,1.9399,1.9012,1.9022,1.9002,1.9263,1.9263,1.9456,1.9524,1.9919,1.9766,1.9879,1.9954,1.9929,2.0017,1.987,2.0354,1.9927,2.0413,2.0328,1.9633,1.9473,1.9664,1.9643,1.9719,1.9777,1.9678,2.0007,2.0195,2.0065,2.0397,2.0164,2.0238,1.9976,2.0037,2.0166,1.9938,1.9905,1.9886,2.009,1.9762,1.9406,1.9733,1.9757,1.9414,1.9685,1.9681,1.9662,1.9298,1.9267,1.9871,1.9556,1.9555,1.9164,1.8966,1.889,1.8884,1.9035,1.9709,1.9943,1.9957,1.9992,2.0272,2.0206,2.0533,2.0122,2.0463,2.08,2.0764,2.086,2.0684,2.0557,2.0828,2.0373,2.0336,2.0211,2.039,2.041,2.0353,2.0272,2.0662,2.1327,2.143,2.1364,2.1666,2.1131,2.1586,2.1363,2.217,2.2371,2.2067,2.2483,2.2725,2.274,2.2483,2.2396,2.2507,2.2303,2.294,2.2827,2.3158,2.2918,2.3194,2.3315,2.2616,2.2536,2.2316,2.1637,2.1654,2.1854,2.2368,2.2042,2.1769,2.1903,2.1906,2.2156,2.1251,2.1316,2.1647,2.2933,2.2745,2.3421,2.3142,2.293,2.2878,2.2248,2.1976,2.2832,2.279,2.3532,2.4155,2.2973,2.3536,2.2999,2.413],"open5_vol":15650.1,"days":14,"atr14":0.25742857142857156,"adv14":531494,"avg_range_pct14":4.404,"prev_close":5.445,"prev_high":5.54,"prev_low":5.41,"high_20d":5.87,"ref_5d_high":5.67,"ref_5d_low":5.385,"ref_5d_avg_high":5.5762,"ref_5d_avg_low":5.424,"ref_5d_avg_range":0.1522,"sr14":{"levels":[{"lo":4.872,"hi":4.89,"mid":4.881,"touches":2,"last_touch_days_ago":11},{"lo":4.995,"hi":5.05,"mid":5.0193,"touches":3,"last_touch_days_ago":9},{"lo":5.085,"hi":5.14,"mid":5.1217,"touches":3,"last_touch_days_ago":8},{"lo":5.33,"hi":5.39,"mid":5.353,"touches":5,"last_touch_days_ago":2},{"lo":5.405,"hi":5.41,"mid":5.4075,"touches":2,"last_touch_days_ago":0},{"lo":5.5,"hi":5.56,"mid":5.5392,"touches":6,"last_touch_days_ago":0},{"lo":5.566,"hi":5.61,"mid":5.582,"touches":3,"last_touch_days_ago":1},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":5}],"high":5.87,"low":4.75,"atr":0.2574,"sessions":14,"tol":0.0644}}