{"symbol":"GSBD","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14913.1,1818.4,1456.4,932.2,2366.4,2307.6,923.4,1071.5,3383.4,1115.7,971.7,2778.1,2829.7,1269.6,4411.6,2371.5,929.5,698.5,1624.2,3828.0,3546.9,1054.9,1181.1,6445.7,2427.7,8715.9,870.9,3719.8,1997.5,6550.3,1179.3,3856.9,3592.3,2831.8,3031.6,1397.1,1048.9,4605.4,826.0,1005.4,1391.3,2852.1,4152.0,873.1,2703.3,1111.4,992.8,936.3,875.8,823.3,2036.4,2387.0,423.9,5788.1,4501.8,892.5,824.4,2078.9,1465.4,519.9,1384.9,898.3,950.8,664.1,1073.5,1722.9,1613.9,807.6,2714.6,2366.8,2257.4,1293.8,1751.9,1054.4,1974.5,1952.2,1226.8,1819.6,2144.2,1045.2,4046.6,1719.0,1035.4,3979.1,1002.6,634.0,648.0,1392.8,2981.1,961.8,1954.5,797.8,569.2,5546.4,746.6,1816.1,2815.6,1004.9,3136.0,827.6,2301.1,1184.9,1818.1,3204.1,3522.1,1798.1,1937.8,2510.1,1699.8,941.3,1067.9,1402.4,1664.1,2084.1,2213.3,2600.1,1771.8,1688.1,848.8,1706.1,824.6,1269.1,330.6,452.6,612.4,466.6,1277.1,894.4,209.5,1176.6,1663.6,763.3,1795.9,949.1,811.5,2839.1,381.4,1011.9,2119.0,1382.9,859.7,458.0,1451.5,752.3,475.5,743.9,1402.7,851.4,1767.3,450.0,620.0,1160.3,869.9,1743.0,657.5,2239.7,917.4,759.0,5440.1,1168.4,739.6,703.4,465.4,1193.9,1230.6,1167.6,1859.0,2176.2,2375.0,1369.6,1271.1,651.3,1051.4,872.5,1055.0,1267.6,1357.6,1795.7,983.7,1287.6,1745.5,771.1,3735.8,1695.7,1111.1,1482.1,1783.9,554.0,4560.2,1161.6,1227.3,431.5,666.6,4313.4,1345.8,998.8,474.9,986.1,1055.6,2067.9,1786.1,1482.7,1165.1,1404.2,1061.4,1432.4,702.1,1902.9,303.5,444.7,1906.3,810.7,726.2,1086.5,620.9,805.4,449.7,620.8,709.6,1971.9,249.6,1323.8,2005.4,1276.0,554.6,1317.9,1343.4,1526.4,819.5,883.1,2264.7,1456.2,2643.6,1024.6,461.6,2853.7,1220.7,1572.6,1783.4,669.1,927.7,1705.4,614.0,806.9,2169.8,4619.0,1613.1,257.0,302.7,1404.0,1600.3,955.8,1780.1,784.9,1383.2,1731.8,809.4,765.8,1233.4,550.1,130.1,105.1,1766.3,1180.9,804.1,184.4,2423.0,864.6,1586.2,1288.7,1407.4,2519.1,1624.4,526.1,767.6,2077.4,1442.4,1858.0,73.1,580.8,644.9,2389.2,1390.1,3148.9,624.8,1287.1,2335.7,1325.8,1076.1,628.6,1739.1,1889.3,1470.1,1124.9,544.5,1290.5,1702.2,1205.6,1800.6,414.2,4454.2,5486.9,2619.3,1379.7,452.9,459.0,899.4,3560.4,920.1,1485.3,942.5,2241.4,1251.9,582.2,1167.4,1430.6,1306.9,849.0,880.4,7555.2,1507.6,751.6,2194.7,1972.2,1968.4,759.7,2007.5,515.6,768.2,1258.7,1082.7,256.0,902.9,1509.3,2452.1,825.7,860.6,554.0,645.1,1709.6,1907.1,1815.1,769.1,979.0,2042.5,1165.3,2139.5,431.4,3871.7,601.0,1193.6,841.0,808.7,1120.9,3579.8,841.6,1033.5,2552.7,1779.4,1097.9,898.6,2009.1,1406.9,1201.1,2477.7,2627.3,1988.9,2749.9,4357.6,2510.3,2228.6,972.8,3161.8,1419.0,2734.0,3029.4,3449.4,4431.8,2859.9,5313.6,8958.9,5147.4,2441.2,4176.8,8809.9,5001.5,6087.7,15096.4,11155.1,31447.0],"cum_vol":[14913.1,16731.5,18187.9,19120.1,21486.5,23794.1,24717.4,25788.9,29172.3,30288.0,31259.7,34037.8,36867.5,38137.1,42548.7,44920.2,45849.7,46548.2,48172.4,52000.4,55547.4,56602.2,57783.4,64229.1,66656.8,75372.6,76243.6,79963.4,81960.9,88511.1,89690.4,93547.3,97139.6,99971.4,103002.9,104400.0,105448.9,110054.3,110880.3,111885.7,113277.0,116129.1,120281.1,121154.2,123857.5,124968.9,125961.6,126897.9,127773.7,128597.0,130633.4,133020.4,133444.2,139232.4,143734.1,144626.6,145451.0,147529.9,148995.2,149515.1,150900.0,151798.3,152749.1,153413.1,154486.6,156209.5,157823.4,158631.0,161345.6,163712.4,165969.8,167263.6,169015.5,170069.9,172044.4,173996.6,175223.4,177043.0,179187.2,180232.4,184279.1,185998.1,187033.4,191012.5,192015.1,192649.1,193297.1,194689.9,197671.0,198632.8,200587.3,201385.1,201954.3,207500.6,208247.2,210063.4,212879.0,213883.9,217019.9,217847.5,220148.6,221333.4,223151.6,226355.6,229877.7,231675.8,233613.6,236123.7,237823.5,238764.8,239832.7,241235.1,242899.1,244983.3,247196.6,249796.6,251568.4,253256.6,254105.4,255811.5,256636.1,257905.1,258235.7,258688.3,259300.7,259767.4,261044.5,261938.9,262148.4,263325.1,264988.6,265751.9,267547.9,268496.9,269308.4,272147.5,272528.9,273540.8,275659.8,277042.6,277902.4,278360.4,279811.9,280564.1,281039.6,281783.6,283186.3,284037.6,285804.9,286254.9,286874.9,288035.2,288905.1,290648.1,291305.6,293545.3,294462.6,295221.6,300661.8,301830.2,302569.8,303273.2,303738.6,304932.6,306163.1,307330.8,309189.8,311366.0,313741.0,315110.6,316381.8,317033.1,318084.5,318957.0,320012.0,321279.6,322637.1,324432.9,325416.6,326704.2,328449.7,329220.8,332956.6,334652.3,335763.4,337245.5,339029.4,339583.4,344143.6,345305.1,346532.4,346963.9,347630.6,351944.0,353289.8,354288.6,354763.5,355749.6,356805.2,358873.1,360659.2,362141.9,363307.0,364711.2,365772.6,367204.9,367907.1,369809.9,370113.4,370558.1,372464.4,373275.1,374001.4,375087.9,375708.8,376514.2,376963.9,377584.7,378294.4,380266.3,380515.9,381839.6,383845.0,385121.0,385675.6,386993.4,388336.8,389863.2,390682.7,391565.8,393830.5,395286.7,397930.3,398954.9,399416.5,402270.2,403490.9,405063.5,406846.9,407516.1,408443.8,410149.2,410763.2,411570.1,413739.9,418358.9,419971.9,420228.9,420531.6,421935.6,423535.9,424491.7,426271.9,427056.7,428439.9,430171.7,430981.1,431746.9,432980.4,433530.5,433660.6,433765.8,435532.1,436713.0,437517.1,437701.6,440124.6,440989.1,442575.4,443864.1,445271.4,447790.5,449414.9,449941.0,450708.6,452785.9,454228.4,456086.4,456159.5,456740.3,457385.1,459774.4,461164.4,464313.4,464938.1,466225.2,468560.9,469886.7,470962.8,471591.4,473330.6,475219.9,476690.0,477814.9,478359.4,479649.9,481352.1,482557.6,484358.2,484772.4,489226.6,494713.5,497332.8,498712.5,499165.4,499624.4,500523.8,504084.1,505004.2,506489.5,507432.0,509673.4,510925.3,511507.5,512674.9,514105.5,515412.4,516261.4,517141.7,524696.9,526204.6,526956.1,529150.9,531123.1,533091.5,533851.2,535858.7,536374.4,537142.6,538401.3,539484.0,539740.0,540642.9,542152.2,544604.3,545430.0,546290.6,546844.6,547489.7,549199.4,551106.5,552921.6,553690.7,554669.7,556712.2,557877.5,560017.0,560448.4,564320.1,564921.1,566114.6,566955.6,567764.4,568885.3,572465.1,573306.7,574340.2,576892.9,578672.4,579770.2,580668.8,582677.9,584084.9,585286.0,587763.7,590391.0,592379.9,595129.8,599487.4,601997.7,604226.3,605199.1,608360.9,609779.9,612513.9,615543.2,618992.6,623424.4,626284.3,631597.9,640556.8,645704.2,648145.4,652322.2,661132.1,666133.6,672221.3,687317.7,698472.9,729919.9],"abs_move_pct":[0.2769,0.351,0.4434,0.5112,0.5105,0.5681,0.5795,0.5163,0.5309,0.57,0.5519,0.5334,0.5459,0.5647,0.6056,0.5964,0.6081,0.6304,0.6746,0.6551,0.6605,0.6486,0.7164,0.7653,0.7918,0.846,0.8841,0.8892,0.8403,0.8329,0.8028,0.8646,0.8392,0.8506,0.8161,0.8328,0.855,0.8709,0.8671,0.8786,0.8979,0.8758,0.8796,0.8981,0.8833,0.8464,0.8795,0.8794,0.8891,0.9077,0.909,0.8992,0.8916,0.8631,0.8707,0.888,0.8744,0.8725,0.8769,0.8731,0.8919,0.9151,0.911,0.8957,0.9105,0.9178,0.8781,0.8747,0.9166,0.9311,0.9459,0.9564,0.9587,0.958,0.9692,0.9805,0.9774,0.9668,0.9914,0.9895,0.9892,0.9923,0.9704,0.9671,0.9628,0.9653,0.9967,0.9949,0.9862,0.9695,0.9922,1.0036,1.0137,1.015,1.0107,0.9998,1.0029,0.9963,0.9987,0.9751,0.9861,0.9896,0.9896,0.996,1.0129,0.9987,0.9943,0.9937,0.9937,1.0006,1.0304,1.0345,1.0376,1.0558,1.0634,1.0615,1.0706,1.0437,1.0222,1.0374,1.0305,1.0517,1.0428,1.0581,1.0582,1.0459,1.0609,1.0443,1.0409,1.0396,1.0817,1.0844,1.0881,1.0962,1.1026,1.0733,1.0845,1.1129,1.0944,1.113,1.1277,1.11,1.1163,1.1222,1.1149,1.1331,1.1295,1.0975,1.1016,1.1067,1.1,1.0971,1.0968,1.1102,1.116,1.1093,1.1062,1.1015,1.1276,1.1184,1.0923,1.0928,1.0867,1.1089,1.0697,1.0388,1.0318,1.0141,0.9978,0.9986,1.0067,1.0016,0.9951,1.0209,1.005,1.016,1.0084,1.0178,1.0223,1.023,1.0189,0.9894,1.0041,1.0043,0.9972,0.9957,1.0225,1.0261,1.0021,1.0182,1.0216,1.0137,1.0212,1.013,1.0065,1.0096,1.0099,0.9949,1.0069,1.0435,1.0284,1.024,0.9998,1.0112,1.0095,1.0069,1.0297,1.0319,1.0181,1.0185,1.0037,1.0178,1.0351,1.0224,1.0219,1.0284,1.0325,1.0322,1.0182,1.0115,1.0242,1.0024,0.9915,0.9847,0.9739,0.9779,0.9889,0.9989,1.0,0.9816,1.0038,1.0183,1.0144,1.0145,1.0179,1.002,1.0167,0.9848,0.9667,0.9711,0.9709,0.9708,0.9863,1.0138,0.9884,0.9812,0.9918,0.9845,0.9814,0.9664,0.9603,0.9543,0.9593,0.9549,0.9435,0.9583,0.973,0.9692,0.9682,0.9678,0.9716,0.9673,0.9517,0.9483,0.9392,0.9372,0.9289,0.9396,0.9415,0.948,0.922,0.9177,0.9317,0.9379,0.951,0.97,0.9554,0.9396,0.9552,0.9409,0.9411,0.9265,0.93,0.9428,0.9533,0.9435,0.9422,0.9445,0.9684,0.9613,0.957,0.9679,0.9566,0.9713,0.9712,0.9563,0.9748,0.9518,0.9554,0.9803,0.9563,1.0018,1.0267,1.0161,1.0049,1.0101,1.036,1.0357,1.0283,1.0009,1.0117,1.0014,1.0303,1.0229,1.0104,1.0043,0.9823,0.9818,0.9911,0.9818,0.9596,0.9558,0.9473,0.9556,0.9224,0.9399,0.9361,0.9287,0.9211,0.9136,0.9102,0.9029,0.9174,0.9274,0.9545,0.9473,0.9326,0.948,0.9465,0.9301,0.9444,0.9509,0.9594,0.9436,0.9326,0.9327,0.9285,0.9213,0.9219,0.9181,0.933,0.9323,0.9334,0.9412,0.949,0.9527,0.9452,0.927,0.9304,0.9382,0.9384,0.9686,0.9545,0.9615,0.9726,0.9615,0.9693,0.932,0.9137,0.8995,0.9064,0.8929,0.8838,0.8661,0.8626,0.885,0.9261,0.9005,0.9212,0.898,0.9567,0.9527,0.9748,0.9815,0.9854,0.9737,0.9697,0.9478,0.9879,1.0096],"open5_vol":21486.5,"days":14,"atr14":0.20902142857142866,"adv14":816924,"avg_range_pct14":1.899,"prev_close":9.09,"prev_high":9.23,"prev_low":9.06,"high_20d":10.175,"ref_5d_high":9.65,"ref_5d_low":9.06,"ref_5d_avg_high":9.509,"ref_5d_avg_low":9.354,"ref_5d_avg_range":0.155,"sr14":{"levels":[{"lo":9.42,"hi":9.44,"mid":9.43,"touches":2,"last_touch_days_ago":1},{"lo":9.485,"hi":9.5,"mid":9.4925,"touches":2,"last_touch_days_ago":2},{"lo":9.545,"hi":9.58,"mid":9.56,"touches":4,"last_touch_days_ago":3},{"lo":9.6101,"hi":9.65,"mid":9.625,"touches":4,"last_touch_days_ago":1},{"lo":9.68,"hi":9.73,"mid":9.6986,"touches":6,"last_touch_days_ago":5},{"lo":9.78,"hi":9.815,"mid":9.7975,"touches":2,"last_touch_days_ago":10},{"lo":9.86,"hi":9.865,"mid":9.8625,"touches":2,"last_touch_days_ago":7},{"lo":9.95,"hi":10.0,"mid":9.975,"touches":2,"last_touch_days_ago":6}],"high":10.175,"low":9.06,"atr":0.209,"sessions":14,"tol":0.0523}}