{"symbol":"GRND","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12067.7,590.8,1297.1,1214.7,1059.3,959.3,1064.4,1524.5,1325.9,1189.6,1713.6,3555.7,1868.9,2169.6,1284.5,2509.1,646.3,627.8,1880.3,1740.6,1088.6,590.4,1113.8,1484.4,885.4,753.6,1145.6,1808.6,1745.7,1210.4,2372.6,1714.3,1037.1,1242.4,1749.6,1190.3,1342.4,1344.9,1603.5,1437.7,924.1,1492.8,831.6,1170.1,1692.0,2323.1,1587.6,2751.0,2035.7,3767.1,2026.0,1599.7,964.6,1267.9,1210.1,735.7,1573.2,818.4,1162.1,1337.1,910.9,1822.7,1070.9,1343.0,831.9,1125.4,1280.2,1048.1,766.6,784.1,1621.4,2296.9,1331.1,2209.6,908.8,1582.9,1124.6,1023.5,988.6,1065.2,1104.2,643.2,685.1,1376.2,1834.5,1197.5,1818.7,1426.6,1276.5,1465.6,1173.6,1343.6,1876.1,11098.8,1038.0,1387.6,971.6,2706.5,890.5,1332.5,1153.1,1864.1,1123.9,1592.0,891.8,1003.1,1105.1,1145.8,813.6,1154.3,3347.6,1275.3,1492.4,877.9,2230.1,1113.5,3047.1,1390.1,852.9,2359.0,889.1,758.0,855.2,788.1,646.3,1147.7,1384.9,646.4,3660.6,730.4,1904.5,1832.1,1389.2,1304.8,1222.5,3627.6,604.6,1580.8,2776.3,669.8,1151.2,883.0,1342.6,514.6,2658.4,1277.1,539.4,658.6,1471.8,1516.1,2749.3,1236.4,1412.6,730.8,830.3,1026.4,1481.1,2033.7,845.8,650.5,1050.8,1469.8,1409.7,534.7,1112.9,1459.7,1331.4,1352.2,1492.9,3212.5,1218.6,1328.6,738.1,4250.5,1013.3,3964.7,1445.3,1712.6,1196.3,3914.9,3073.7,1597.0,1978.8,957.5,1636.2,4469.8,1164.4,1161.4,646.6,3379.0,923.3,1969.9,1186.7,1808.0,3150.9,1205.6,1064.9,609.4,3102.2,689.1,1627.9,2477.9,1206.6,1097.0,1558.7,1232.9,1074.2,2031.9,691.8,2440.9,1384.9,1026.4,1638.0,667.1,893.4,1046.4,1873.8,2081.1,897.3,1738.1,1014.8,1414.0,998.6,792.0,1157.7,1039.2,1032.9,1169.9,1048.1,1158.7,1887.1,1029.7,3776.1,1967.1,735.4,1304.9,2229.6,609.0,1351.7,1360.0,1023.5,1517.9,1037.7,2037.3,959.5,928.6,1175.1,954.6,868.2,1152.9,560.9,728.2,943.7,1341.4,862.4,2032.5,811.1,1554.6,2150.1,1245.3,1198.1,733.8,1535.3,1044.9,1926.2,845.6,488.9,1506.8,1325.0,1045.6,2996.1,2153.6,2939.7,1244.8,998.8,4713.7,1690.6,838.7,3652.1,2074.5,1803.4,1733.1,1466.5,1650.2,1489.0,572.3,1236.9,680.0,2929.1,2646.1,4750.6,2250.9,1980.0,986.2,2137.5,2248.8,1878.8,1900.3,1111.3,1898.5,3249.0,2592.4,2198.2,2133.2,2479.9,2125.1,966.8,1420.6,1119.9,3262.2,1807.6,1544.4,1156.7,5569.5,3169.3,1543.4,1048.1,3008.3,1655.1,1914.8,2894.6,3487.3,2455.6,3165.9,2467.0,1152.5,2111.9,5405.8,2988.9,3631.4,3637.7,3205.3,4369.3,1953.1,1964.3,4983.9,2620.5,2714.9,3483.6,3341.8,1793.9,4103.6,3809.6,3268.6,1909.4,4075.6,3177.4,3621.6,3825.4,11424.6,5575.5,4249.8,4349.1,5383.4,4938.9,2543.5,1977.7,4611.6,5207.9,3223.6,4001.1,7303.4,6240.9,3890.6,3138.6,4551.2,7547.3,6377.9,5296.6,7325.6,6086.0,7972.4,6235.1,5029.0,4398.2,9654.6,10510.8,6623.3,10014.3,7176.6,11352.9,10893.0,13678.1,12444.6,12931.1,19960.2,26042.1,36777.9,64156.6,70861.8],"cum_vol":[12067.7,12658.5,13955.6,15170.3,16229.6,17188.9,18253.3,19777.8,21103.7,22293.3,24006.9,27562.6,29431.6,31601.2,32885.7,35394.9,36041.1,36668.9,38549.2,40289.9,41378.5,41968.9,43082.7,44567.1,45452.5,46206.1,47351.7,49160.3,50906.0,52116.4,54489.0,56203.3,57240.4,58482.9,60232.5,61422.8,62765.2,64110.1,65713.6,67151.4,68075.4,69568.2,70399.9,71569.9,73261.9,75585.0,77172.6,79923.6,81959.3,85726.4,87752.4,89352.1,90316.7,91584.6,92794.7,93530.4,95103.6,95922.1,97084.2,98421.3,99332.1,101154.9,102225.7,103568.7,104400.6,105526.0,106806.2,107854.3,108620.9,109405.0,111026.4,113323.3,114654.4,116864.1,117772.9,119355.7,120480.3,121503.8,122492.4,123557.6,124661.9,125305.1,125990.1,127366.4,129200.9,130398.4,132217.1,133643.7,134920.2,136385.9,137559.4,138903.1,140779.1,151877.9,152915.9,154303.5,155275.1,157981.6,158872.1,160204.6,161357.6,163221.7,164345.6,165937.6,166829.4,167832.6,168937.6,170083.4,170897.0,172051.3,175398.9,176674.2,178166.6,179044.4,181274.5,182388.0,185435.1,186825.2,187678.1,190037.1,190926.2,191684.2,192539.4,193327.5,193973.8,195121.5,196506.4,197152.7,200813.3,201543.6,203448.1,205280.3,206669.5,207974.3,209196.8,212824.4,213429.1,215009.9,217786.1,218455.9,219607.1,220490.1,221832.8,222347.4,225005.9,226282.9,226822.3,227480.9,228952.7,230468.8,233218.1,234454.5,235867.1,236597.9,237428.1,238454.6,239935.6,241969.4,242815.1,243465.6,244516.4,245986.2,247395.9,247930.6,249043.5,250503.2,251834.6,253186.9,254679.7,257892.2,259110.8,260439.4,261177.5,265428.0,266441.3,270406.0,271851.3,273563.9,274760.1,278675.0,281748.7,283345.7,285324.5,286282.0,287918.2,292388.0,293552.4,294713.8,295360.4,298739.4,299662.6,301632.5,302819.2,304627.2,307778.1,308983.7,310048.6,310658.0,313760.2,314449.4,316077.3,318555.2,319761.9,320858.9,322417.6,323650.5,324724.7,326756.6,327448.4,329889.4,331274.2,332300.6,333938.6,334605.6,335499.0,336545.4,338419.1,340500.2,341397.5,343135.6,344150.4,345564.4,346563.1,347355.1,348512.8,349552.0,350584.9,351754.8,352802.9,353961.6,355848.8,356878.5,360654.6,362621.7,363357.1,364662.0,366891.6,367500.6,368852.4,370212.4,371235.9,372753.8,373791.5,375828.8,376788.3,377716.9,378892.0,379846.6,380714.8,381867.7,382428.6,383156.9,384100.6,385441.9,386304.4,388336.9,389147.9,390702.5,392852.6,394097.9,395296.1,396029.9,397565.1,398610.0,400536.2,401381.9,401870.7,403377.5,404702.5,405748.1,408744.2,410897.8,413837.5,415082.3,416081.1,420794.8,422485.4,423324.1,426976.2,429050.7,430854.1,432587.2,434053.7,435703.9,437192.9,437765.2,439002.1,439682.1,442611.2,445257.4,450008.0,452258.9,454238.9,455225.1,457362.6,459611.4,461490.2,463390.5,464501.8,466400.3,469649.3,472241.7,474439.9,476573.1,479053.1,481178.2,482145.0,483565.6,484685.6,487947.8,489755.4,491299.9,492456.6,498026.1,501195.4,502738.8,503786.9,506795.1,508450.3,510365.1,513259.6,516746.9,519202.5,522368.4,524835.4,525987.9,528099.8,533505.6,536494.4,540125.8,543763.5,546968.8,551338.1,553291.2,555255.5,560239.4,562859.9,565574.9,569058.5,572400.3,574194.1,578297.8,582107.4,585376.0,587285.4,591360.9,594538.4,598159.9,601985.4,613409.9,618985.4,623235.2,627584.3,632967.6,637906.6,640450.1,642427.8,647039.4,652247.3,655470.9,659471.9,666775.4,673016.3,676906.9,680045.5,684596.7,692144.0,698521.9,703818.5,711144.1,717230.1,725202.4,731437.5,736466.5,740864.7,750519.3,761030.1,767653.4,777667.6,784844.3,796197.1,807090.1,820768.3,833212.9,846143.9,866104.1,892146.3,928924.2,993080.8,1063942.6],"abs_move_pct":[0.6456,0.8301,0.9112,0.8953,0.9473,1.0036,0.9685,0.9604,0.9656,0.9447,1.026,0.9185,0.9782,1.035,1.0315,0.976,0.9437,0.9868,0.939,1.0784,1.1173,1.1428,1.1818,1.1724,1.2314,1.2046,1.2224,1.2132,1.2938,1.3325,1.3901,1.4542,1.4195,1.4456,1.4317,1.4979,1.5129,1.4982,1.4923,1.4617,1.5104,1.5082,1.4963,1.5193,1.5082,1.5028,1.5091,1.4872,1.4957,1.5212,1.5183,1.5493,1.5286,1.5357,1.5939,1.6271,1.6112,1.6062,1.6036,1.5896,1.5785,1.5838,1.5748,1.5865,1.5952,1.6177,1.6049,1.6096,1.6339,1.6518,1.6707,1.6428,1.661,1.6291,1.6286,1.6043,1.6156,1.6581,1.6424,1.647,1.677,1.6749,1.6726,1.7,1.6846,1.6749,1.6879,1.6836,1.6939,1.7297,1.6775,1.7049,1.7078,1.7167,1.7495,1.7445,1.7078,1.7547,1.7774,1.7804,1.8039,1.8353,1.81,1.8296,1.8528,1.8374,1.8036,1.8159,1.845,1.8981,1.8614,1.8662,1.8499,1.8632,1.8491,1.8308,1.819,1.8231,1.8301,1.8321,1.8413,1.8277,1.8276,1.8157,1.8107,1.8361,1.8271,1.834,1.8476,1.8387,1.8424,1.8221,1.7953,1.8047,1.794,1.7846,1.7708,1.812,1.7721,1.7691,1.7639,1.7522,1.7897,1.7701,1.8032,1.8124,1.8098,1.8256,1.8255,1.7972,1.8149,1.8235,1.8097,1.8277,1.8252,1.8362,1.8268,1.84,1.8353,1.8403,1.8272,1.8248,1.8423,1.8173,1.8235,1.8554,1.8726,1.8719,1.8946,1.854,1.8566,1.8657,1.8586,1.8148,1.8008,1.7872,1.7372,1.7434,1.7418,1.7284,1.7283,1.7322,1.7214,1.7379,1.7465,1.7051,1.7068,1.7183,1.7045,1.6912,1.6844,1.6953,1.6774,1.6861,1.6563,1.6784,1.6927,1.7019,1.703,1.6998,1.6951,1.6974,1.721,1.7394,1.745,1.7679,1.7654,1.7505,1.7653,1.7588,1.7498,1.7545,1.7431,1.7535,1.7784,1.759,1.775,1.7728,1.792,1.8021,1.7837,1.7952,1.7814,1.7925,1.7933,1.798,1.7983,1.7998,1.8233,1.8283,1.8216,1.803,1.7894,1.7982,1.8118,1.7962,1.8002,1.8025,1.7979,1.8012,1.8021,1.8207,1.816,1.8069,1.8182,1.8092,1.83,1.847,1.847,1.8537,1.8406,1.8257,1.8488,1.8421,1.837,1.7881,1.8017,1.7822,1.7934,1.789,1.8046,1.8067,1.8275,1.8229,1.8382,1.8458,1.8364,1.8384,1.8366,1.8526,1.8393,1.7935,1.829,1.8159,1.8464,1.8947,1.9133,1.9137,1.9022,1.9145,1.8987,1.9004,1.9232,1.8983,1.854,1.8721,1.8951,1.8858,1.8669,1.8809,1.8991,1.8999,1.9086,1.9017,1.9055,1.9549,1.9388,1.9519,1.9543,1.9502,1.9575,1.9578,1.964,1.9726,2.0083,1.9921,1.9897,1.9757,1.9826,1.9732,1.9912,2.0048,2.0209,2.0773,2.0515,2.061,2.0719,2.1101,2.1007,2.1048,2.1044,2.0743,2.0861,2.0587,2.0741,2.0856,2.1002,2.109,2.13,2.1339,2.1223,2.0888,2.1056,2.1201,2.1401,2.1537,2.1381,2.136,2.1051,2.0878,2.0802,2.0571,2.0412,2.0339,2.0609,2.1063,2.1015,2.0646,2.0671,2.0505,2.0452,2.0254,2.0561,2.0228,2.0735,2.0912,2.0815,2.0965,2.0823,2.0762,2.0405,2.0496,2.0037,2.0132,2.0496,2.0185,2.0485,2.0558,2.0942,2.0701,2.0236,2.0472,2.0363,2.0399,2.0021,2.0213,2.0601,2.0906,2.097,2.0657,2.1431,2.1701,2.1377,2.1336,2.1694,2.1356,2.1065,2.1072,2.1582,2.2616],"open5_vol":16229.6,"days":14,"atr14":0.5445000000000001,"adv14":1442308,"avg_range_pct14":3.473,"prev_close":15.43,"prev_high":16.41,"prev_low":15.18,"high_20d":16.41,"ref_5d_high":16.41,"ref_5d_low":15.18,"ref_5d_avg_high":16.081,"ref_5d_avg_low":15.471,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":15.15,"hi":15.245,"mid":15.2037,"touches":4,"last_touch_days_ago":0},{"lo":15.3,"hi":15.4,"mid":15.342,"touches":5,"last_touch_days_ago":4},{"lo":15.5,"hi":15.57,"mid":15.5325,"touches":4,"last_touch_days_ago":1},{"lo":15.685,"hi":15.77,"mid":15.729,"touches":5,"last_touch_days_ago":3},{"lo":15.84,"hi":15.93,"mid":15.891,"touches":5,"last_touch_days_ago":2},{"lo":15.99,"hi":16.05,"mid":16.02,"touches":2,"last_touch_days_ago":3},{"lo":16.298,"hi":16.41,"mid":16.354,"touches":2,"last_touch_days_ago":0}],"high":16.41,"low":15.15,"atr":0.5445,"sessions":14,"tol":0.1361}}