{"symbol":"GRML","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[433086.9,165852.9,102882.9,98821.9,96513.4,157283.6,246196.2,110428.6,133492.9,158901.3,75207.8,131043.6,143301.5,138185.2,93538.0,80416.1,111816.4,93330.9,130060.1,91442.2,109835.4,66873.9,94946.3,96650.6,126275.0,138824.7,73795.4,81232.9,109671.5,82494.1,77184.9,100906.7,82553.3,107084.2,120806.6,82479.1,78682.9,114447.5,107900.4,114588.2,102313.6,101868.9,81124.5,54897.1,73776.1,116672.6,140940.9,151550.6,84312.6,75527.8,85498.3,92506.6,89208.1,66292.3,76667.4,76766.6,84613.6,62399.4,57835.7,49415.2,105044.7,78349.4,85778.8,71228.9,78673.6,61383.6,55077.6,86899.1,61007.4,103605.4,88731.3,88531.6,108287.7,102100.3,126448.4,134524.0,164496.2,102901.4,104609.9,143198.9,80100.0,30560.9,50506.6,48126.3,159620.1,194467.2,139481.2,109165.2,124110.2,103922.1,164583.3,112638.5,148715.7,199707.4,117033.6,124010.2,188359.4,102562.5,116869.6,107511.1,119196.4,133295.1,128501.1,103424.2,74484.8,110580.5,166940.0,164558.7,122272.9,182398.2,183291.4,207341.3,153368.0,128806.7,104478.6,138877.4,87402.5,78127.1,81829.6,63430.9,68457.4,111282.3,90218.9,59745.9,122110.8,73912.2,120224.2,83460.1,67576.6,61602.9,45216.2,60136.8,60575.0,45969.1,46552.4,60823.6,54240.4,79434.8,84126.9,69346.9,70325.9,54063.6,47238.0,26643.1,39266.1,25266.9,34399.1,59106.6,45202.4,47940.7,63205.7,31918.9,35685.4,117545.5,76208.6,58449.9,51824.6,73064.7,47740.6,65265.5,55724.4,72085.4,54680.6,34769.9,54930.2,54999.9,34815.4,70904.1,49048.4,42246.6,37984.0,43088.8,44538.1,39877.1,37206.8,60639.9,47694.1,35798.0,42952.1,61482.7,46298.9,44279.7,25293.1,35697.8,26610.1,24402.6,25209.6,32344.9,17717.2,28563.9,28315.6,27560.5,16088.1,25336.4,25590.0,35514.3,25666.0,23362.2,19189.1,35536.0,23256.1,29392.8,23749.6,33425.9,17867.6,29526.9,31246.3,30605.9,39819.0,60795.4,50383.9,44655.1,47984.1,44161.3,58168.7,38437.4,39131.4,76075.2,51572.4,39648.4,41769.7,28914.4,26985.4,24010.5,24233.6,28675.5,29784.5,38219.4,46057.1,24589.8,27902.8,33187.5,28698.0,19217.4,26408.3,50795.8,38396.7,63957.2,56218.0,32123.1,48058.0,30628.2,55119.0,51707.6,56371.7,63752.4,46780.4,51894.4,41933.8,53509.0,35680.5,27362.1,24428.2,32192.9,28883.1,49030.6,48860.0,29226.6,26628.3,30927.9,16471.4,53647.1,43693.5,40954.7,45897.1,61707.4,64153.9,42731.2,35458.6,35235.0,57525.3,46354.4,39644.8,26208.4,20246.0,43937.4,22483.7,44467.1,30576.6,36332.1,19245.7,15530.7,22336.1,38181.6,40751.4,18328.9,24330.3,16229.6,23073.3,16679.4,13049.5,19858.3,61593.4,27959.2,29224.9,19381.6,22172.6,19502.6,18360.4,22647.9,21130.6,24265.9,24170.2,45960.3,28423.0,20415.6,18035.1,18350.6,16368.2,12663.1,24088.0,16873.3,37103.5,30634.3,18050.4,25052.1,24369.9,66945.0,32734.4,72320.1,28145.0,57213.7,42064.4,20652.7,29577.1,26299.3,49919.9,71113.5,40466.9,58614.5,27189.6,48996.0,49301.0,37598.0,35466.4,32744.4,32307.5,60100.2,24555.6,22669.6,23125.8,22436.9,31391.3,26732.1,23258.8,32920.0,44866.2,21104.1,20399.9,19868.1,20099.6,12661.0,29191.6,22958.9,25129.9,28591.4,29497.4,15031.6,14592.9,31653.2,22120.4,27160.1,33859.7,30644.1,19101.6,15098.5,32192.9,32962.5,29572.1,23699.2,44782.2,30607.8,20489.0,24533.9,53926.6,36042.9,28528.1,24296.0,20640.5,47388.5,37322.7,32841.7,32978.8,23412.4,23761.3,42451.1,30374.0,68633.3,118843.5,103752.9],"cum_vol":[433086.9,598939.7,701822.6,800644.6,897158.0,1054441.6,1300637.8,1411066.4,1544559.3,1703460.6,1778668.4,1909711.9,2053013.4,2191198.6,2284736.6,2365152.7,2476969.1,2570300.0,2700360.1,2791802.3,2901637.7,2968511.6,3063457.9,3160108.4,3286383.4,3425208.1,3499003.6,3580236.4,3689907.9,3772402.0,3849586.9,3950493.6,4033046.9,4140131.1,4260937.7,4343416.8,4422099.6,4536547.1,4644447.5,4759035.7,4861349.4,4963218.3,5044342.8,5099239.9,5173016.0,5289688.6,5430629.6,5582180.2,5666492.9,5742020.6,5827518.9,5920025.6,6009233.6,6075525.9,6152193.4,6228960.0,6313573.6,6375972.9,6433808.6,6483223.9,6588268.6,6666617.9,6752396.7,6823625.6,6902299.2,6963682.9,7018760.5,7105659.6,7166667.0,7270272.4,7359003.6,7447535.3,7555823.0,7657923.3,7784371.7,7918895.7,8083391.9,8186293.4,8290903.2,8434102.1,8514202.1,8544762.9,8595269.6,8643395.9,8803015.9,8997483.1,9136964.4,9246129.6,9370239.8,9474161.9,9638745.1,9751383.6,9900099.4,10099806.7,10216840.4,10340850.6,10529209.9,10631772.4,10748642.0,10856153.1,10975349.5,11108644.6,11237145.8,11340570.0,11415054.8,11525635.3,11692575.3,11857134.0,11979406.9,12161805.1,12345096.4,12552437.7,12705805.7,12834612.4,12939091.0,13077968.4,13165370.9,13243497.9,13325327.5,13388758.4,13457215.9,13568498.1,13658717.1,13718462.9,13840573.7,13914485.9,14034710.1,14118170.2,14185746.9,14247349.7,14292565.9,14352702.7,14413277.7,14459246.8,14505799.2,14566622.8,14620863.1,14700297.9,14784424.8,14853771.6,14924097.6,14978161.2,15025399.2,15052042.3,15091308.4,15116575.3,15150974.4,15210081.1,15255283.4,15303224.1,15366429.9,15398348.7,15434034.1,15551579.6,15627788.3,15686238.1,15738062.7,15811127.4,15858868.0,15924133.5,15979857.9,16051943.3,16106623.9,16141393.8,16196324.0,16251323.9,16286139.3,16357043.4,16406091.8,16448338.4,16486322.4,16529411.2,16573949.3,16613826.4,16651033.2,16711673.1,16759367.2,16795165.2,16838117.4,16899600.1,16945899.0,16990178.7,17015471.9,17051169.6,17077779.7,17102182.4,17127392.0,17159736.9,17177454.1,17206017.9,17234333.6,17261894.1,17277982.2,17303318.6,17328908.6,17364422.9,17390088.9,17413451.1,17432640.2,17468176.2,17491432.3,17520825.1,17544574.7,17578000.6,17595868.2,17625395.1,17656641.4,17687247.3,17727066.3,17787861.7,17838245.6,17882900.6,17930884.7,17975046.0,18033214.7,18071652.1,18110783.5,18186858.7,18238431.1,18278079.5,18319849.2,18348763.6,18375749.1,18399759.6,18423993.1,18452668.6,18482453.1,18520672.5,18566729.6,18591319.4,18619222.2,18652409.7,18681107.7,18700325.1,18726733.4,18777529.2,18815925.9,18879883.1,18936101.1,18968224.2,19016282.2,19046910.4,19102029.4,19153737.1,19210108.8,19273861.1,19320641.6,19372535.9,19414469.7,19467978.7,19503659.2,19531021.4,19555449.6,19587642.4,19616525.5,19665556.1,19714416.1,19743642.8,19770271.1,19801198.9,19817670.4,19871317.5,19915011.0,19955965.7,20001862.9,20063570.2,20127724.1,20170455.4,20205913.9,20241148.9,20298674.2,20345028.6,20384673.4,20410881.8,20431127.8,20475065.2,20497548.9,20542016.1,20572592.7,20608924.9,20628170.6,20643701.3,20666037.4,20704219.0,20744970.4,20763299.4,20787629.6,20803859.3,20826932.6,20843612.0,20856661.5,20876519.8,20938113.2,20966072.4,20995297.4,21014679.0,21036851.6,21056354.2,21074714.6,21097362.4,21118493.0,21142758.9,21166929.1,21212889.4,21241312.4,21261728.1,21279763.1,21298113.8,21314482.0,21327145.1,21351233.1,21368106.4,21405209.9,21435844.2,21453894.6,21478946.6,21503316.5,21570261.5,21602995.9,21675315.9,21703460.9,21760674.6,21802739.0,21823391.7,21852968.9,21879268.1,21929188.0,22000301.5,22040768.4,22099382.9,22126572.5,22175568.5,22224869.5,22262467.5,22297933.9,22330678.3,22362985.8,22423086.0,22447641.6,22470311.2,22493437.0,22515873.9,22547265.1,22573997.2,22597256.0,22630176.0,22675042.2,22696146.3,22716546.2,22736414.4,22756514.0,22769175.0,22798366.6,22821325.6,22846455.5,22875046.9,22904544.3,22919575.9,22934168.8,22965822.0,22987942.4,23015102.5,23048962.2,23079606.4,23098708.0,23113806.5,23145999.4,23178961.9,23208534.1,23232233.3,23277015.5,23307623.3,23328112.3,23352646.1,23406572.8,23442615.6,23471143.7,23495439.7,23516080.2,23563468.7,23600791.4,23633633.1,23666611.9,23690024.4,23713785.6,23756236.7,23786610.7,23855244.0,23974087.5,24077840.4],"abs_move_pct":[2.568,2.5957,2.8247,3.1029,3.2834,3.0136,2.1734,2.6717,2.9504,3.2182,3.0882,3.0502,3.012,2.5938,3.0238,3.2222,3.1697,3.6415,3.8301,4.0741,3.9566,3.5896,3.92,4.1564,3.8964,3.7328,3.8392,3.9265,3.5975,3.6058,3.6671,3.5624,3.7858,3.9925,3.7124,4.0377,4.3421,4.2528,4.5007,5.0681,5.3098,5.1155,5.3345,5.4792,5.2271,6.1308,6.5185,6.9154,6.5207,6.3694,5.9927,6.4259,6.6457,6.6438,6.4028,5.7375,5.9462,6.0914,6.1782,6.0604,6.2104,5.9491,5.862,6.0746,6.1142,6.1506,6.0648,6.1633,6.3731,6.7169,6.1985,6.2497,6.0257,6.085,6.4305,6.3797,7.1268,6.8102,7.4273,8.2527,8.4731,8.2757,8.4243,8.8223,9.1613,8.7808,7.9665,8.6222,8.9493,8.9896,9.5645,9.2114,9.2101,9.6589,9.5775,9.5997,9.8046,9.6746,10.0823,9.8048,9.8278,9.9453,10.0365,10.073,10.2991,10.4342,10.7111,10.8539,11.3317,11.414,12.2759,12.5989,12.5897,12.3049,12.3125,12.5794,12.4786,12.2136,12.1402,12.0031,11.83,11.5011,11.6941,11.5686,10.7154,10.8732,10.3009,10.6471,10.5168,10.4436,10.5372,10.9391,11.0149,11.1517,10.9517,11.0782,11.3821,11.2568,11.6677,11.3044,11.1336,10.8464,10.8882,10.9414,10.8074,10.8497,10.8584,10.8962,10.8776,10.7539,10.9737,10.9075,10.8493,9.7226,9.3459,9.5238,9.8648,9.8049,9.8718,9.8775,10.1877,10.4394,10.5989,10.3734,10.7251,10.6147,10.5257,9.7255,10.2043,10.1142,10.2135,10.0674,9.8227,9.8953,10.0985,9.7509,9.4514,9.6604,9.8679,9.9559,9.9778,9.8319,9.8078,9.9202,9.8021,9.9192,9.7901,9.8203,9.6472,9.4493,9.3246,9.5175,9.5273,9.516,9.6709,9.8649,9.9111,9.7502,9.9243,10.0969,10.1928,10.0467,9.9802,10.042,10.0311,9.9478,9.931,10.1717,10.383,10.4925,10.6656,10.7831,10.8672,10.806,10.6201,10.4116,10.5734,10.7562,10.7164,10.3934,10.5498,10.428,10.3902,10.3373,10.5395,10.3465,10.3384,10.6998,11.1367,11.1152,11.0984,11.2805,10.9566,11.0186,11.1043,10.8415,11.1595,11.3706,11.366,11.5035,11.4578,11.4747,11.5402,11.661,11.9958,11.7721,11.8213,11.4228,11.6141,11.7687,11.6939,11.9053,11.801,11.7805,11.7642,11.6247,11.3341,11.2981,11.1364,11.2212,11.0696,10.88,11.1229,11.211,11.4472,11.3534,10.8766,10.5895,10.8675,10.7685,10.3937,10.6475,10.3135,10.2205,10.1349,9.9615,9.925,10.1346,10.015,9.9407,9.8702,9.8597,9.8873,9.9729,9.8045,9.7323,9.7289,9.7568,9.7432,9.8147,9.7951,9.9456,9.852,9.9794,10.1533,10.2047,10.2054,10.2059,10.2747,9.8667,9.8153,9.6003,9.7896,10.1912,10.0851,9.9875,10.173,10.2541,10.3289,10.3043,10.2708,10.3087,10.5731,10.4672,10.34,10.459,10.2466,10.5099,10.4512,9.9801,10.2216,10.604,10.527,10.4613,10.5021,10.7201,10.9061,10.7838,10.7546,10.2563,10.4706,11.0308,10.8973,10.7308,10.7727,10.8859,10.8579,10.5568,10.7553,10.9395,10.992,10.7947,10.984,10.9994,10.9074,11.0792,10.8443,10.8323,10.9198,10.8327,11.0748,10.9044,10.7341,10.4601,10.4474,10.3194,10.4498,10.2785,10.4096,10.5886,10.5465,10.6764,10.9169,10.9106,10.9288,10.8763,10.716,10.5594,10.5978,10.5347,10.7869,10.7219,10.4429,10.5308,10.5341,10.4249,10.2575,10.4297,10.413,10.841,10.5926,10.4431,10.5178,10.2309,10.3297,10.8373,10.7724,10.9629,10.6531,10.6896],"open5_vol":897158.0,"days":14,"atr14":2.9885357142857143,"adv14":33308826,"avg_range_pct14":26.753,"prev_close":10.62,"prev_high":11.06,"prev_low":10.02,"high_20d":18.2099,"ref_5d_high":17.38,"ref_5d_low":9.6,"ref_5d_avg_high":14.064,"ref_5d_avg_low":11.4906,"ref_5d_avg_range":2.5734,"sr14":{"levels":[{"lo":2.82,"hi":3.38,"mid":3.0866,"touches":11,"last_touch_days_ago":8},{"lo":9.6,"hi":10.29,"mid":9.97,"touches":3,"last_touch_days_ago":0},{"lo":11.06,"hi":11.68,"mid":11.4057,"touches":4,"last_touch_days_ago":0},{"lo":12.13,"hi":12.61,"mid":12.37,"touches":2,"last_touch_days_ago":4},{"lo":14.28,"hi":14.42,"mid":14.35,"touches":2,"last_touch_days_ago":2},{"lo":17.38,"hi":17.99,"mid":17.685,"touches":2,"last_touch_days_ago":3}],"high":18.2099,"low":2.82,"atr":2.9885,"sessions":14,"tol":0.7471}}