{"symbol":"GPRE","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18665.6,986.2,856.8,466.6,2071.4,2034.5,531.3,2457.7,1404.3,1368.9,1804.1,1464.1,1965.7,12002.1,1130.9,931.6,2192.8,2030.9,1003.9,3474.0,1427.1,1617.3,1036.4,1481.0,2693.9,1167.6,3557.2,3370.7,1771.2,2819.1,1435.9,3230.1,1587.7,1539.6,2348.2,1585.8,1158.8,751.4,1649.9,1999.1,1139.3,3927.1,1169.6,2686.1,897.9,2828.1,1793.2,1056.2,1315.8,759.7,2160.1,1375.3,519.6,1560.4,2231.4,1040.9,1037.8,817.3,2643.6,798.1,1472.8,2237.4,1546.2,1105.2,1236.0,2505.8,823.8,2234.1,796.4,1022.4,744.6,1185.0,1395.4,1199.1,1098.6,1718.2,1088.7,3661.6,1365.2,1466.4,854.9,1808.2,944.6,1350.6,1219.9,960.1,850.9,800.2,5129.3,1379.5,917.1,1599.1,1063.9,1123.1,1483.2,2117.2,989.7,1635.0,1836.4,1886.4,1397.9,1541.6,1838.0,1672.9,1456.7,990.5,4820.8,6006.2,2977.5,5979.3,1181.6,3491.0,1218.8,1468.2,1412.5,729.8,1378.6,733.8,1005.3,1697.9,1150.6,922.6,1197.5,1018.2,1344.4,650.5,1098.9,1463.4,867.1,457.1,1044.9,1606.0,462.4,1399.0,2244.3,3082.2,2623.9,6074.1,2114.3,1627.1,2421.1,783.6,905.8,4615.0,2492.2,1388.0,575.6,1114.9,1695.8,1326.0,1535.1,2194.9,901.9,1607.5,998.4,1007.0,1471.1,882.9,754.5,1228.0,475.6,1107.8,1253.7,335.1,1373.0,1643.1,1934.1,9992.9,22231.0,2059.6,876.0,1218.7,812.7,397.1,968.9,1025.1,882.9,982.8,1033.0,1223.9,995.0,955.7,3124.8,1122.5,559.1,787.5,1608.1,618.9,1135.9,658.6,2932.1,1041.1,1164.9,614.2,690.6,1305.3,3227.2,1236.9,1319.9,1315.4,2806.6,1242.6,653.3,853.8,1051.9,937.3,610.6,1856.6,2160.1,1019.8,529.6,2179.4,810.4,694.5,878.6,685.2,1484.5,1010.3,1473.6,1359.5,1058.2,1330.1,1516.6,1792.8,1020.7,1237.1,879.4,3469.5,905.2,1541.0,1167.9,944.6,1197.7,741.7,831.2,3553.1,587.6,1795.2,2049.3,1835.5,637.4,1220.8,981.3,3011.6,2665.4,2264.6,1576.4,1754.4,2789.0,1248.5,1091.9,1126.5,581.3,1345.8,1090.1,1466.6,706.3,1811.9,706.3,2103.1,1271.5,979.4,2136.5,602.8,800.8,2317.1,2359.1,966.9,504.7,5340.7,2548.0,1242.7,2007.9,2247.7,1975.1,1116.5,202.8,1180.5,1179.7,1156.4,7949.7,4209.0,692.1,1097.1,993.3,1223.0,468.4,800.9,638.4,1906.7,1039.4,1009.3,1409.7,1539.6,1029.9,1732.9,1012.5,1260.2,936.7,979.0,1522.1,1780.1,1169.4,1037.6,400.6,1177.8,736.1,1282.4,931.4,976.0,1666.6,1026.5,1725.4,683.5,1853.4,2673.6,685.2,1991.9,1118.6,1986.1,2133.2,1743.6,619.0,2101.0,1426.9,1738.4,894.8,1476.6,946.2,4422.4,5455.9,1546.1,1493.6,975.6,2253.6,1081.9,4902.5,1010.2,2486.6,2829.4,2152.2,3512.7,22700.7,1557.7,1692.9,1403.6,968.1,1012.1,1097.9,4087.5,1598.9,2017.6,1829.0,1165.5,1103.9,1878.0,1506.0,1180.4,2172.9,2704.0,3056.7,3200.6,2869.4,3802.3,4713.9,2564.4,2044.5,3683.1,3149.2,1674.6,3147.1,2503.2,3467.0,3074.3,3395.9,21215.6,3617.9,2329.5,3518.3,2883.6,8103.6,12941.3,10894.9,22420.5,12563.5,16321.9,17760.4,21319.1,28259.1,40121.1],"cum_vol":[18665.6,19651.9,20508.6,20975.3,23046.7,25081.2,25612.5,28070.2,29474.5,30843.4,32647.4,34111.6,36077.3,48079.4,49210.3,50141.9,52334.6,54365.5,55369.4,58843.4,60270.5,61887.8,62924.1,64405.1,67099.0,68266.6,71823.8,75194.5,76965.7,79784.9,81220.8,84450.9,86038.6,87578.2,89926.4,91512.2,92671.0,93422.4,95072.3,97071.4,98210.6,102137.7,103307.3,105993.4,106891.3,109719.4,111512.6,112568.9,113884.6,114644.4,116804.4,118179.7,118699.4,120259.8,122491.2,123532.1,124569.9,125387.1,128030.8,128828.9,130301.7,132539.1,134085.3,135190.5,136426.5,138932.3,139756.1,141990.1,142786.6,143808.9,144553.6,145738.6,147134.0,148333.1,149431.7,151149.9,152238.6,155900.2,157265.4,158731.9,159586.8,161395.0,162339.6,163690.3,164910.1,165870.2,166721.1,167521.4,172650.6,174030.1,174947.3,176546.4,177610.3,178733.4,180216.6,182333.9,183323.6,184958.6,186795.0,188681.4,190079.3,191620.9,193458.9,195131.8,196588.5,197579.0,202399.8,208406.0,211383.5,217362.8,218544.4,222035.4,223254.2,224722.4,226134.9,226864.7,228243.4,228977.1,229982.4,231680.3,232830.9,233753.4,234950.9,235969.1,237313.5,237964.0,239062.9,240526.3,241393.4,241850.5,242895.4,244501.4,244963.9,246362.9,248607.1,251689.4,254313.3,260387.4,262501.7,264128.9,266550.0,267333.6,268239.4,272854.4,275346.6,276734.6,277310.1,278425.0,280120.8,281446.8,282981.9,285176.8,286078.7,287686.2,288684.6,289691.6,291162.7,292045.6,292800.1,294028.1,294503.7,295611.5,296865.2,297200.3,298573.3,300216.4,302150.4,312143.3,334374.3,336433.9,337309.9,338528.6,339341.4,339738.4,340707.3,341732.4,342615.2,343598.0,344631.0,345854.9,346849.9,347805.6,350930.4,352052.9,352612.0,353399.5,355007.6,355626.5,356762.4,357421.0,360353.1,361394.3,362559.2,363173.4,363864.1,365169.4,368396.6,369633.4,370953.3,372268.6,375075.3,376317.9,376971.1,377824.9,378876.8,379814.1,380424.6,382281.3,384441.4,385461.1,385990.8,388170.2,388980.6,389675.1,390553.7,391238.9,392723.4,393733.7,395207.4,396566.9,397625.1,398955.1,400471.7,402264.5,403285.2,404522.4,405401.7,408871.2,409776.4,411317.4,412485.4,413429.9,414627.6,415369.4,416200.6,419753.6,420341.2,422136.4,424185.7,426021.2,426658.6,427879.4,428860.7,431872.3,434537.6,436802.3,438378.6,440133.1,442922.1,444170.6,445262.5,446389.0,446970.3,448316.1,449406.2,450872.8,451579.1,453391.0,454097.3,456200.4,457471.9,458451.2,460587.7,461190.5,461991.3,464308.4,466667.5,467634.4,468139.1,473479.9,476027.9,477270.6,479278.4,481526.1,483501.2,484617.7,484820.5,486001.0,487180.7,488337.1,496286.9,500495.9,501188.0,502285.1,503278.4,504501.4,504969.9,505770.7,506409.1,508315.9,509355.2,510364.5,511774.2,513313.9,514343.8,516076.6,517089.1,518349.4,519286.1,520265.1,521787.2,523567.4,524736.8,525774.4,526174.9,527352.7,528088.8,529371.2,530302.6,531278.6,532945.2,533971.7,535697.1,536380.6,538234.1,540907.6,541592.9,543584.8,544703.4,546689.4,548822.6,550566.2,551185.2,553286.2,554713.1,556451.6,557346.4,558822.9,559769.1,564191.5,569647.4,571193.4,572687.1,573662.6,575916.2,576998.1,581900.6,582910.9,585397.5,588226.9,590379.1,593891.8,616592.5,618150.2,619843.1,621246.8,622214.9,623227.0,624324.9,628412.4,630011.4,632028.9,633857.9,635023.4,636127.3,638005.3,639511.3,640691.7,642864.6,645568.6,648625.4,651826.0,654695.4,658497.6,663211.6,665775.9,667820.4,671503.6,674652.8,676327.4,679474.6,681977.8,685444.8,688519.1,691915.0,713130.6,716748.6,719078.1,722596.4,725479.9,733583.5,746524.8,757419.6,779840.1,792403.6,808725.5,826485.9,847805.0,876064.1,916185.2],"abs_move_pct":[0.5089,0.5917,0.65,0.7486,0.7397,0.7973,0.7978,0.792,0.7904,0.7514,0.8117,0.8559,0.8665,0.8656,0.7965,0.79,0.8631,0.7803,0.7966,0.785,0.8578,0.8289,0.8152,0.6853,0.7402,0.7578,0.7131,0.6578,0.6389,0.5693,0.5565,0.5496,0.5767,0.6142,0.6371,0.5957,0.582,0.6203,0.6747,0.6801,0.7217,0.7555,0.7648,0.8006,0.8172,0.8985,0.9107,0.8858,0.9711,0.9551,0.9213,0.922,0.9224,0.872,0.7838,0.8463,0.827,0.8631,0.8678,0.8978,0.8718,0.8818,0.8315,0.8383,0.8645,0.8786,0.8858,0.9111,0.9024,0.8784,0.8829,0.8854,0.8829,0.8923,0.8804,0.8564,0.832,0.8061,0.7319,0.7556,0.8128,0.8766,0.8337,0.8527,0.8643,0.8713,0.917,0.9408,0.9409,0.9507,0.966,0.9827,0.9733,0.9809,0.9252,0.9857,0.9856,0.9998,1.0357,1.074,1.0573,1.1006,1.0695,1.0908,1.0598,1.0626,1.0266,0.981,1.0211,0.9732,0.9311,0.9023,0.8855,0.8746,0.9011,0.9177,0.9411,0.9357,0.8951,0.8478,0.7882,0.7996,0.8427,0.8665,0.8924,0.8996,0.9219,0.9052,0.9008,0.901,0.8871,0.8443,0.8467,0.809,0.7874,0.7923,0.8525,0.7884,0.808,0.7955,0.8125,0.8263,0.7832,0.8315,0.8577,0.8924,0.8902,0.9429,0.9662,0.9566,0.9832,0.9927,1.0082,0.9644,0.9842,0.9734,0.9257,0.9404,0.9375,0.9422,0.9707,1.0124,0.9977,0.9902,1.0121,1.0456,1.0571,1.1473,1.1369,1.0705,1.0485,1.0288,0.9977,1.0359,1.0306,0.9736,0.9542,0.9873,0.9776,0.9943,0.9707,0.9685,0.9385,0.9293,0.9289,0.9332,0.9377,0.9278,0.916,0.9467,0.927,0.975,0.961,1.0095,1.0137,1.0107,1.0657,1.0856,1.1163,1.1385,1.1181,1.1369,1.1349,1.1663,1.1611,1.2087,1.1946,1.1588,1.1345,1.1506,1.1749,1.254,1.2499,1.2479,1.2523,1.2329,1.3026,1.3038,1.3069,1.312,1.3331,1.3041,1.3181,1.3139,1.3331,1.2976,1.2973,1.338,1.3362,1.3057,1.2842,1.3311,1.34,1.3474,1.3307,1.304,1.2969,1.2466,1.2537,1.2656,1.2568,1.3013,1.3187,1.3191,1.3001,1.2835,1.3266,1.3626,1.3552,1.4011,1.3777,1.3979,1.3732,1.3741,1.3797,1.4202,1.4059,1.436,1.4247,1.412,1.4027,1.4199,1.4202,1.4458,1.4436,1.4389,1.4818,1.4846,1.4867,1.4756,1.5052,1.5317,1.5568,1.5339,1.4507,1.4219,1.4078,1.408,1.4365,1.4345,1.432,1.4509,1.4677,1.4439,1.439,1.42,1.4178,1.4274,1.3941,1.4377,1.416,1.3969,1.4303,1.4181,1.4012,1.4253,1.4327,1.4229,1.4183,1.4187,1.4099,1.3869,1.368,1.3585,1.3503,1.2939,1.2847,1.3132,1.3561,1.3708,1.3952,1.4268,1.436,1.4384,1.4817,1.4572,1.4621,1.4117,1.4056,1.4117,1.4454,1.4355,1.4428,1.407,1.4188,1.4325,1.4229,1.3989,1.4113,1.3635,1.3488,1.3702,1.3983,1.4031,1.4151,1.3956,1.3004,1.2522,1.2949,1.2976,1.2584,1.2446,1.2896,1.261,1.2752,1.3137,1.2774,1.275,1.2366,1.2041,1.1937,1.1907,1.138,1.0999,1.0921,1.0571,1.0755,1.0918,1.0752,1.0731,1.0281,1.0151,1.0566,1.083,1.1379,1.094,1.1154,1.1779,1.1806,1.1933,1.1833,1.133,1.2057,1.2296,1.215,1.2002,1.1837,1.2172,1.2109,1.2124,1.122,1.1387,1.1489,1.1582,1.1164,1.2125,1.118,1.1445,1.0638,1.0808],"open5_vol":23046.7,"days":14,"atr14":0.518942857142857,"adv14":1516147,"avg_range_pct14":3.471,"prev_close":15.06,"prev_high":15.34,"prev_low":14.835,"high_20d":16.03,"ref_5d_high":15.37,"ref_5d_low":14.54,"ref_5d_avg_high":15.16,"ref_5d_avg_low":14.735,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":14.325,"hi":14.43,"mid":14.3775,"touches":2,"last_touch_days_ago":10},{"lo":14.53,"hi":14.62,"mid":14.5633,"touches":3,"last_touch_days_ago":1},{"lo":14.73,"hi":14.835,"mid":14.7867,"touches":6,"last_touch_days_ago":0},{"lo":14.87,"hi":14.93,"mid":14.906,"touches":5,"last_touch_days_ago":4},{"lo":15.065,"hi":15.19,"mid":15.141,"touches":5,"last_touch_days_ago":2},{"lo":15.205,"hi":15.33,"mid":15.2675,"touches":2,"last_touch_days_ago":6},{"lo":15.34,"hi":15.41,"mid":15.3733,"touches":3,"last_touch_days_ago":0},{"lo":15.485,"hi":15.51,"mid":15.4975,"touches":2,"last_touch_days_ago":9}],"high":15.51,"low":14.325,"atr":0.5189,"sessions":14,"tol":0.1297}}