{"symbol":"GPK","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[67117.6,5760.7,5265.4,17231.9,21214.1,4938.1,10306.3,36845.2,10898.6,2228.3,4206.4,6532.6,15617.0,7099.4,5798.6,10384.5,34351.0,6717.4,8202.6,8218.1,16149.6,10166.1,18644.0,13811.1,10395.9,22974.1,8035.4,9328.5,12061.2,10553.2,15825.7,15262.3,16024.3,31357.2,22681.8,8211.4,11672.2,8877.5,9409.5,9384.7,10897.6,8059.6,13765.3,9242.8,4975.0,16537.7,9428.1,12260.9,6627.3,8414.3,22307.4,12019.6,14867.9,7565.9,9022.2,12044.5,8254.9,5925.4,21605.4,9028.1,7384.5,10261.8,6788.3,5500.3,9249.2,9844.1,11409.9,13085.1,6733.6,6608.3,8608.3,9409.6,5628.1,8912.0,15830.4,9080.3,11005.1,10766.7,18763.5,8691.8,7802.9,10196.4,13269.1,9030.6,26691.7,12908.0,10212.7,17499.0,11963.1,4656.9,14775.1,10621.9,11103.6,10758.8,9072.4,9192.1,21552.9,6659.2,5639.6,8313.1,9782.6,8402.4,10249.9,9464.7,6572.1,13079.9,7777.1,8815.8,6187.6,12469.9,8957.6,5986.4,5372.9,8542.8,6890.6,8415.4,8387.9,10741.3,6496.1,12639.9,13772.4,8486.3,7012.5,9288.4,8105.3,6763.3,7629.4,7689.9,4850.9,5987.2,10334.1,7096.7,4595.3,11994.6,14619.4,5264.9,8574.4,9637.1,6087.6,8549.2,7706.4,4062.0,8527.6,3850.9,6444.9,67266.0,7701.3,10233.8,12878.4,10734.4,9862.6,9638.5,7413.5,3514.7,7114.5,6916.2,7071.1,16587.4,5007.1,10581.1,7355.1,20249.2,7334.4,8517.3,7413.1,28819.6,10447.1,10364.8,12294.9,13904.1,10930.2,9929.3,25646.6,8134.0,13240.8,12409.3,13481.4,11185.0,5854.5,7284.9,5642.4,7405.4,8889.1,8214.1,16872.4,5539.9,6072.4,6970.9,5836.9,9234.6,7959.2,5389.6,3605.9,5631.2,10034.5,27904.0,7852.0,9065.0,8857.8,9419.4,8077.1,6958.3,9747.8,7626.1,10323.2,7919.3,5718.0,5332.0,11789.3,4251.6,8483.3,5196.3,10828.4,11082.6,8442.6,8899.0,7798.0,7377.6,5229.8,11184.0,14547.4,7821.9,10887.1,7852.5,11458.7,12256.9,13096.1,5748.9,4319.0,7560.4,13605.3,4865.6,5524.6,9009.1,6346.9,8034.4,13046.9,4524.3,8022.7,6315.5,9806.6,17791.6,13285.9,11466.1,7243.7,10939.7,6291.0,6310.5,22942.5,15598.3,9051.4,9338.4,5566.6,10405.0,6415.6,8189.9,7835.4,8635.9,4877.1,6540.4,7612.9,7854.5,12300.2,14834.6,5461.2,7741.1,5686.8,18090.4,35064.8,8094.0,26565.2,22984.5,9468.1,9947.7,11103.9,9276.1,5993.5,13186.3,9739.3,7967.9,12118.0,15084.7,6332.8,13827.5,8916.4,8737.6,6628.2,7721.1,5397.6,4160.4,9210.4,6110.9,3396.9,9693.3,6495.1,10812.9,11532.7,19913.0,7170.4,6250.9,10401.6,10056.7,10242.1,10404.4,6011.6,8100.2,7092.6,6292.0,22400.1,11402.7,5625.6,8077.4,9158.7,9643.0,6622.6,10407.9,5938.3,5963.9,7785.9,7564.1,31470.1,14340.6,8800.6,11630.4,6959.1,7006.7,9307.9,20240.2,13805.2,18337.5,15515.4,14488.1,8920.4,8633.8,10373.8,7377.8,9998.8,12474.6,12053.6,10748.1,18209.4,11688.7,7209.4,11038.5,9994.5,16179.1,16175.6,10748.6,10561.5,11554.6,15702.2,15001.1,19398.0,9513.1,14503.7,9280.8,13289.5,16515.0,13463.3,14339.9,12675.3,13525.6,28200.9,13167.1,14747.2,18057.4,15889.1,16415.2,25940.2,17458.2,15760.2,18912.9,23678.1,15721.0,22343.9,121488.9,22663.4,29215.4,30758.1,26317.6,47526.6,27477.3,36252.6,37375.5,46683.9,69363.6,66504.1,93858.9,150667.3,276129.3],"cum_vol":[67117.6,72878.4,78143.8,95375.6,116589.7,121527.9,131834.1,168679.4,179578.0,181806.3,186012.6,192545.3,208162.3,215261.7,221060.4,231444.9,265795.9,272513.2,280715.9,288934.0,305083.6,315249.6,333893.6,347704.7,358100.6,381074.7,389110.1,398438.6,410499.9,421053.1,436878.8,452141.1,468165.4,499522.6,522204.4,530415.7,542087.9,550965.4,560374.9,569759.6,580657.3,588716.9,602482.1,611724.9,616699.9,633237.6,642665.8,654926.7,661554.0,669968.3,692275.7,704295.4,719163.2,726729.1,735751.4,747795.9,756050.8,761976.1,783581.6,792609.7,799994.2,810256.0,817044.3,822544.6,831793.8,841637.9,853047.7,866132.9,872866.4,879474.7,888083.0,897492.6,903120.7,912032.7,927863.1,936943.4,947948.6,958715.3,977478.8,986170.6,993973.4,1004169.9,1017438.9,1026469.6,1053161.3,1066069.3,1076282.0,1093781.0,1105744.1,1110401.1,1125176.2,1135798.1,1146901.8,1157660.6,1166733.0,1175925.1,1197477.9,1204137.1,1209776.7,1218089.8,1227872.4,1236274.7,1246524.6,1255989.4,1262561.4,1275641.4,1283418.4,1292234.2,1298421.8,1310891.7,1319849.4,1325835.8,1331208.6,1339751.4,1346642.1,1355057.5,1363445.4,1374186.7,1380682.9,1393322.8,1407095.1,1415581.4,1422593.9,1431882.4,1439987.6,1446750.9,1454380.4,1462070.2,1466921.1,1472908.4,1483242.4,1490339.1,1494934.4,1506929.1,1521548.4,1526813.4,1535387.7,1545024.9,1551112.4,1559661.6,1567368.1,1571430.1,1579957.6,1583808.5,1590253.4,1657519.4,1665220.6,1675454.4,1688332.9,1699067.2,1708929.8,1718568.3,1725981.8,1729496.5,1736611.0,1743527.2,1750598.4,1767185.7,1772192.9,1782774.0,1790129.1,1810378.4,1817712.7,1826230.0,1833643.1,1862462.6,1872909.8,1883274.6,1895569.5,1909473.6,1920403.9,1930333.1,1955979.7,1964113.7,1977354.5,1989763.8,2003245.1,2014430.1,2020284.6,2027569.6,2033211.9,2040617.4,2049506.4,2057720.6,2074592.9,2080132.8,2086205.2,2093176.1,2099013.0,2108247.6,2116206.8,2121596.4,2125202.2,2130833.4,2140867.9,2168771.9,2176623.9,2185688.9,2194546.7,2203966.1,2212043.2,2219001.5,2228749.3,2236375.4,2246698.6,2254617.9,2260335.9,2265667.9,2277457.1,2281708.7,2290192.0,2295388.3,2306216.6,2317299.2,2325741.9,2334640.9,2342438.9,2349816.5,2355046.3,2366230.3,2380777.6,2388599.6,2399486.7,2407339.2,2418797.9,2431054.9,2444150.9,2449899.9,2454218.9,2461779.3,2475384.6,2480250.1,2485774.7,2494783.9,2501130.7,2509165.1,2522212.1,2526736.4,2534759.1,2541074.6,2550881.2,2568672.8,2581958.7,2593424.9,2600668.6,2611608.3,2617899.3,2624209.8,2647152.3,2662750.6,2671802.0,2681140.4,2686706.9,2697111.9,2703527.5,2711717.4,2719552.9,2728188.8,2733065.9,2739606.2,2747219.1,2755073.6,2767373.9,2782208.5,2787669.7,2795410.8,2801097.6,2819187.9,2854252.7,2862346.7,2888911.9,2911896.4,2921364.6,2931312.3,2942416.2,2951692.4,2957685.9,2970872.1,2980611.4,2988579.4,3000697.4,3015782.1,3022114.9,3035942.4,3044858.8,3053596.4,3060224.6,3067945.7,3073343.4,3077503.8,3086714.1,3092825.0,3096221.9,3105915.2,3112410.4,3123223.3,3134756.0,3154669.0,3161839.4,3168090.3,3178491.9,3188548.6,3198790.7,3209195.1,3215206.7,3223306.9,3230399.5,3236691.5,3259091.6,3270494.3,3276119.9,3284197.4,3293356.1,3302999.1,3309621.7,3320029.6,3325967.9,3331931.9,3339717.7,3347281.8,3378751.9,3393092.4,3401893.1,3413523.4,3420482.5,3427489.2,3436797.1,3457037.4,3470842.6,3489180.1,3504695.5,3519183.6,3528103.9,3536737.7,3547111.5,3554489.3,3564488.1,3576962.6,3589016.2,3599764.4,3617973.7,3629662.4,3636871.8,3647910.3,3657904.8,3674083.9,3690259.6,3701008.2,3711569.7,3723124.3,3738826.5,3753827.6,3773225.6,3782738.7,3797242.4,3806523.2,3819812.7,3836327.7,3849791.0,3864130.9,3876806.2,3890331.9,3918532.7,3931699.8,3946447.0,3964504.4,3980393.4,3996808.6,4022748.9,4040207.1,4055967.3,4074880.1,4098558.3,4114279.3,4136623.1,4258112.0,4280775.4,4309990.7,4340748.9,4367066.4,4414593.0,4442070.3,4478322.9,4515698.4,4562382.4,4631746.0,4698250.1,4792108.9,4942776.2,5218905.5],"abs_move_pct":[0.3734,0.6186,0.6647,0.8076,0.8238,0.802,0.7763,0.8308,0.8245,0.8328,0.8891,0.9298,1.1129,1.0855,1.0626,1.122,1.0343,1.0226,1.0036,0.9437,0.9683,0.9862,0.999,1.0228,1.0744,0.9959,0.9888,0.8944,0.9489,0.9573,1.0223,1.0357,0.9817,1.0068,1.0708,1.0629,0.9928,1.0034,1.05,1.0552,1.0588,1.018,0.98,0.9572,0.9522,1.0303,1.0265,0.98,1.0025,1.0297,1.0394,0.9983,0.9942,1.0441,1.0075,0.9825,0.9971,1.0014,0.9996,1.0215,1.0699,1.0134,1.0516,1.0885,1.1338,1.1407,1.05,1.0065,0.9888,0.9592,0.9855,0.9471,0.955,1.0242,1.116,1.1044,1.1152,1.0405,1.044,1.0258,0.9912,0.9881,1.0331,1.0265,1.0437,1.0541,1.0086,0.9794,1.0168,0.999,0.9639,0.9972,1.0509,1.0569,1.0489,1.0729,1.0761,1.0942,1.0657,1.1033,1.0908,1.1003,1.0665,1.1034,1.1444,1.0948,1.0986,1.053,1.0332,1.0818,1.1055,1.121,1.1129,1.1353,1.1322,1.1329,1.1517,1.1487,1.1496,1.1941,1.1716,1.164,1.1548,1.2066,1.2033,1.1951,1.1667,1.1739,1.1892,1.1784,1.1598,1.144,1.1983,1.2164,1.2325,1.2418,1.2095,1.2602,1.2874,1.2375,1.2723,1.2687,1.2812,1.2881,1.2614,1.2954,1.2846,1.3565,1.3533,1.3827,1.3709,1.31,1.283,1.2679,1.3201,1.3311,1.3301,1.3009,1.297,1.32,1.3015,1.338,1.3615,1.3316,1.3413,1.2905,1.2222,1.2084,1.1964,1.2635,1.2443,1.2066,1.2329,1.2212,1.1973,1.2388,1.2849,1.2691,1.2383,1.2456,1.2175,1.2226,1.2152,1.2461,1.2685,1.2498,1.2236,1.2095,1.2093,1.1719,1.1602,1.1184,1.1244,1.1538,1.1582,1.1428,1.1577,1.1367,1.1993,1.2365,1.2294,1.2284,1.1951,1.2152,1.2059,1.2084,1.2026,1.1986,1.2022,1.2066,1.1986,1.1988,1.2207,1.1944,1.1838,1.1782,1.1312,1.1272,1.1238,1.1434,1.1391,1.2046,1.2281,1.2023,1.1714,1.1682,1.1725,1.1898,1.2137,1.2538,1.2227,1.2264,1.2307,1.2303,1.2267,1.238,1.2636,1.2375,1.2516,1.2403,1.2173,1.2378,1.2533,1.2383,1.2117,1.2415,1.2373,1.2104,1.2037,1.2089,1.1899,1.1684,1.1422,1.127,1.1423,1.1494,1.1534,1.1765,1.192,1.165,1.1575,1.1825,1.185,1.1749,1.1966,1.1703,1.1665,1.1805,1.1544,1.1695,1.1107,1.1572,1.159,1.1786,1.2123,1.1884,1.1558,1.186,1.1519,1.1594,1.215,1.1765,1.1784,1.1669,1.1713,1.1662,1.1859,1.1812,1.1815,1.1783,1.1735,1.1395,1.1361,1.1254,1.1057,1.0947,1.1172,1.1467,1.1612,1.1691,1.19,1.2099,1.1892,1.1911,1.1803,1.1951,1.1992,1.2213,1.1873,1.176,1.1822,1.205,1.2045,1.1975,1.2236,1.2359,1.2578,1.2799,1.2939,1.2793,1.2755,1.2973,1.3291,1.3326,1.3681,1.37,1.3413,1.3641,1.3518,1.3314,1.3399,1.3364,1.3404,1.3219,1.3368,1.3558,1.3621,1.3742,1.3699,1.3804,1.4206,1.4352,1.4539,1.4469,1.4696,1.4628,1.4443,1.4337,1.4491,1.4452,1.4405,1.4307,1.4257,1.411,1.4515,1.4411,1.4225,1.437,1.4736,1.4668,1.4125,1.4329,1.4496,1.4427,1.432,1.4313,1.4354,1.469,1.4851,1.4288,1.4463,1.4448,1.4534,1.4764,1.4424,1.3927,1.3963,1.3902,1.3389,1.3388,1.3434,1.3589,1.3861,1.3806,1.3403,1.3136,1.2167,1.3252,1.3201,1.328],"open5_vol":116589.7,"days":14,"atr14":0.35928571428571426,"adv14":6979310,"avg_range_pct14":3.649,"prev_close":9.05,"prev_high":9.22,"prev_low":9.02,"high_20d":11.2,"ref_5d_high":9.75,"ref_5d_low":9.02,"ref_5d_avg_high":9.416,"ref_5d_avg_low":9.098,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":9.02,"hi":9.1,"mid":9.0625,"touches":4,"last_touch_days_ago":0},{"lo":9.22,"hi":9.3,"mid":9.253,"touches":5,"last_touch_days_ago":0},{"lo":9.335,"hi":9.37,"mid":9.35,"touches":4,"last_touch_days_ago":1},{"lo":9.44,"hi":9.5,"mid":9.47,"touches":2,"last_touch_days_ago":3},{"lo":9.545,"hi":9.62,"mid":9.585,"touches":3,"last_touch_days_ago":7},{"lo":9.65,"hi":9.72,"mid":9.6738,"touches":4,"last_touch_days_ago":5},{"lo":9.75,"hi":9.8,"mid":9.7733,"touches":3,"last_touch_days_ago":4},{"lo":9.905,"hi":9.915,"mid":9.91,"touches":2,"last_touch_days_ago":9}],"high":10.08,"low":9.02,"atr":0.3593,"sessions":14,"tol":0.0898}}