{"symbol":"GPGI","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[21627.1,714.7,682.1,566.8,790.6,1792.1,681.4,947.4,1078.6,485.7,1096.3,3823.9,2185.0,1737.6,620.1,3457.7,2095.4,1699.0,1408.3,2158.4,1282.8,1119.1,563.0,1115.1,2760.9,2776.4,3610.4,540.6,5621.8,1042.9,3131.6,3882.9,2892.9,1624.4,904.4,1634.1,1473.3,4466.1,802.6,1932.0,1152.2,1568.9,2209.1,2482.9,1450.6,2396.4,2737.3,2236.7,1453.8,888.0,1400.6,2967.4,1230.3,897.0,1306.9,2140.4,1289.6,962.4,2071.2,5385.9,3408.0,1752.2,3301.4,5960.4,1301.4,1835.9,2594.6,4175.9,2523.2,2230.6,5251.6,2993.9,4160.6,1559.5,2221.0,3925.9,2389.7,1863.7,6736.9,2077.3,2790.9,3785.0,3722.5,1863.7,2484.4,1369.5,953.6,1569.4,2567.4,2712.9,3374.7,2657.9,2431.7,1705.4,2914.6,4271.3,2702.5,1230.5,1901.5,1792.8,1595.6,1225.9,3758.4,1349.0,3212.4,1470.6,2735.1,1000.5,2960.0,1531.0,2359.8,2643.3,1087.4,4489.8,2372.9,1270.4,1569.4,1552.4,1001.7,1571.9,2402.8,3111.4,1438.8,4518.9,1977.8,3382.0,1936.1,1996.6,742.7,691.5,1572.1,971.8,2604.8,3357.3,4399.4,1946.1,2290.1,3215.2,1419.5,2689.7,1097.1,2757.9,2743.2,2114.4,2087.6,2442.3,1145.2,2901.9,2271.8,2478.6,3481.3,1853.9,1872.3,824.2,1673.2,6788.5,2539.3,4887.9,3781.0,711.9,704.7,1050.0,1345.4,4936.9,1971.6,1956.6,3006.1,1850.4,2695.9,2469.8,2192.5,3430.1,1489.0,1155.4,965.1,888.0,1241.7,2085.0,1550.4,1527.8,1388.7,1195.5,1106.6,1264.1,889.1,4053.8,1992.9,841.6,1225.2,2597.9,2423.4,2291.3,1369.1,1212.4,1234.6,2086.1,1176.9,1650.0,3634.1,2350.2,2104.7,2420.1,3818.1,1917.3,1383.6,3872.4,1706.7,1853.8,1902.5,3471.0,1857.3,1480.9,3293.6,1811.1,1157.6,1084.9,1308.9,3222.9,1070.7,770.0,3395.4,2843.1,2521.7,2885.0,1900.4,2739.8,736.4,997.2,3016.4,771.3,2789.9,481.4,1496.0,1469.3,915.7,665.0,2311.8,1836.6,1509.9,1637.4,3651.9,1760.3,2092.6,1409.8,696.4,2832.5,910.8,788.4,3007.8,3005.6,5658.7,1511.6,1323.8,1180.4,1525.7,2386.8,1453.3,2093.6,1125.6,2441.1,843.7,1577.6,2407.6,1386.6,1309.9,1667.9,2534.7,1689.8,2191.4,1011.6,4417.3,1611.4,1343.4,1274.1,3234.5,1204.9,3869.6,1105.1,1006.7,3308.0,2067.4,6544.7,2944.4,2800.2,2042.0,2077.5,2415.6,5002.6,2231.5,1227.0,2307.6,1848.8,2653.8,1330.4,1752.9,1826.9,2828.9,4042.2,2505.4,3190.2,3296.0,2979.6,1602.4,2406.9,1447.4,1737.7,1707.2,1349.1,1773.3,3897.6,1403.8,2377.1,2575.3,1292.6,832.9,1390.7,1368.9,1907.8,1492.3,1005.1,1546.6,2835.9,4979.1,2587.6,1328.4,1993.1,1359.1,1969.9,2827.9,3132.1,5577.3,2787.4,1769.2,4745.7,1586.3,2677.8,3623.9,7506.4,5217.9,1648.7,3629.4,2713.9,1531.0,2867.4,2385.1,5230.5,1775.6,4066.1,4654.6,4163.4,2384.0,2939.4,1952.9,3880.9,2654.5,3684.4,4768.0,3246.1,2225.6,3830.1,4473.5,8245.4,4205.3,6755.4,4403.9,5576.3,4705.4,4512.4,3901.7,6426.4,6231.6,4219.1,6144.7,4152.2,6623.5,19931.3,5430.0,7150.4,4901.3,9053.2,9987.4,8352.4,6825.0,9909.6,11495.9,17963.6,16327.7,24716.1,41263.2,56823.1],"cum_vol":[21627.1,22341.8,23023.9,23590.7,24381.4,26173.4,26854.9,27802.2,28880.9,29366.6,30462.9,34286.7,36471.7,38209.4,38829.4,42287.1,44382.5,46081.5,47489.8,49648.1,50930.9,52050.1,52613.1,53728.1,56489.1,59265.5,62875.9,63416.5,69038.3,70081.1,73212.7,77095.6,79988.6,81613.0,82517.4,84151.4,85624.7,90090.9,90893.4,92825.4,93977.6,95546.5,97755.6,100238.5,101689.1,104085.6,106822.9,109059.6,110513.4,111401.4,112802.0,115769.4,116999.7,117896.7,119203.6,121343.9,122633.6,123596.0,125667.2,131053.1,134461.1,136213.4,139514.8,145475.1,146776.5,148612.4,151206.9,155382.8,157906.0,160136.6,165388.1,168382.0,172542.6,174102.1,176323.1,180249.0,182638.7,184502.4,191239.4,193316.6,196107.5,199892.5,203615.0,205478.7,207963.1,209332.6,210286.2,211855.6,214423.0,217135.9,220510.6,223168.4,225600.1,227305.5,230220.1,234491.4,237193.9,238424.4,240325.9,242118.7,243714.4,244940.3,248698.6,250047.6,253260.0,254730.6,257465.8,258466.3,261426.3,262957.3,265317.1,267960.4,269047.8,273537.6,275910.5,277180.9,278750.3,280302.6,281304.4,282876.2,285279.0,288390.4,289829.1,294348.1,296325.9,299707.9,301643.9,303640.5,304383.2,305074.7,306646.9,307618.6,310223.4,313580.7,317980.1,319926.3,322216.4,325431.6,326851.1,329540.9,330638.0,333395.9,336139.1,338253.5,340341.1,342783.4,343928.6,346830.5,349102.3,351580.9,355062.1,356916.1,358788.4,359612.6,361285.8,368074.3,370613.6,375501.4,379282.4,379994.3,380699.0,381749.0,383094.4,388031.3,390002.9,391959.5,394965.6,396815.9,399511.8,401981.6,404174.1,407604.2,409093.2,410248.6,411213.6,412101.6,413343.4,415428.4,416978.8,418506.6,419895.3,421090.8,422197.4,423461.5,424350.6,428404.4,430397.2,431238.9,432464.1,435061.9,437485.4,439776.6,441145.7,442358.1,443592.7,445678.8,446855.6,448505.6,452139.8,454490.0,456594.7,459014.8,462832.9,464750.2,466133.9,470006.3,471713.0,473566.8,475469.3,478940.3,480797.6,482278.4,485572.0,487383.1,488540.7,489625.6,490934.4,494157.4,495228.1,495998.1,499393.5,502236.6,504758.3,507643.3,509543.6,512283.4,513019.9,514017.1,517033.4,517804.7,520594.6,521075.9,522571.9,524041.2,524956.9,525621.9,527933.7,529770.4,531280.2,532917.6,536569.5,538329.8,540422.4,541832.1,542528.6,545361.1,546271.9,547060.3,550068.1,553073.7,558732.4,560244.0,561567.8,562748.1,564273.9,566660.6,568113.9,570207.6,571333.2,573774.3,574618.0,576195.6,578603.1,579989.8,581299.7,582967.6,585502.3,587192.1,589383.4,590395.0,594812.3,596423.6,597767.1,599041.2,602275.7,603480.6,607350.1,608455.2,609461.9,612769.9,614837.4,621382.1,624326.5,627126.7,629168.7,631246.2,633661.9,638664.4,640895.9,642122.9,644430.6,646279.4,648933.1,650263.6,652016.4,653843.4,656672.2,660714.4,663219.9,666410.1,669706.1,672685.6,674288.0,676694.9,678142.4,679880.1,681587.3,682936.4,684709.6,688607.3,690011.1,692388.2,694963.5,696256.1,697089.0,698479.7,699848.6,701756.4,703248.6,704253.8,705800.4,708636.4,713615.4,716203.1,717531.4,719524.5,720883.6,722853.4,725681.4,728813.5,734390.8,737178.1,738947.4,743693.1,745279.4,747957.1,751581.1,759087.5,764305.4,765954.1,769583.4,772297.4,773828.4,776695.7,779080.8,784311.3,786086.9,790152.9,794807.6,798970.9,801354.9,804294.3,806247.2,810128.1,812782.6,816467.1,821235.1,824481.1,826706.7,830536.9,835010.4,843255.8,847461.1,854216.4,858620.4,864196.6,868902.0,873414.4,877316.1,883742.4,889974.1,894193.2,900337.9,904490.1,911113.6,931044.9,936474.9,943625.3,948526.6,957579.8,967567.2,975919.6,982744.6,992654.2,1004150.1,1022113.8,1038441.5,1063157.6,1104420.9,1161244.0],"abs_move_pct":[0.9338,0.9481,0.8875,0.9462,1.0372,1.1972,1.3308,1.3357,1.3937,1.4652,1.4304,1.2946,1.3189,1.3084,1.3006,1.3674,1.368,1.3169,1.4517,1.2836,1.3388,1.3697,1.3967,1.4245,1.5181,1.4862,1.5557,1.5652,1.6248,1.5881,1.6608,1.5754,1.6145,1.6453,1.6156,1.6285,1.649,1.6574,1.6311,1.6937,1.6288,1.6227,1.5547,1.5348,1.5471,1.4828,1.4487,1.4722,1.4127,1.4506,1.4417,1.4738,1.4523,1.4771,1.489,1.5563,1.5692,1.6025,1.5664,1.6872,1.7074,1.6487,1.7268,1.6949,1.6574,1.6468,1.5955,1.5601,1.6275,1.58,1.6092,1.5293,1.555,1.6171,1.6051,1.6757,1.6754,1.6811,1.6875,1.6958,1.7224,1.7769,1.8513,1.8464,1.8632,1.8187,1.8113,1.8072,1.8599,1.8586,1.8714,1.8343,1.8379,1.857,1.8893,1.9227,1.9572,1.9951,1.9815,1.9494,1.9074,1.8789,1.8983,1.8709,1.9116,1.9185,1.9482,1.9351,1.8848,1.9293,1.923,1.8693,1.82,1.8226,1.7953,1.8224,1.7844,1.8355,1.8322,1.8871,1.8807,1.9668,1.9415,1.9593,1.9508,1.9613,1.9858,1.9738,1.9879,1.9443,1.9754,1.9817,1.9409,1.9629,1.9207,1.9297,1.9147,1.8929,1.9037,1.9678,1.9575,1.9348,1.9443,1.9378,1.8917,1.8824,1.8751,1.8925,1.9025,1.8905,1.9642,1.9718,2.0047,2.0378,2.0668,2.0688,2.0162,2.0092,2.039,2.0626,2.0618,2.0206,2.0182,2.0192,1.9741,1.9442,1.8006,1.8097,1.7647,1.8529,1.8451,1.8307,1.7781,1.7503,1.7399,1.7365,1.7833,1.7626,1.7439,1.7839,1.7826,1.7738,1.7902,1.8014,1.8238,1.7861,1.7876,1.7916,1.7646,1.7676,1.7478,1.7569,1.7619,1.7777,1.744,1.7962,1.7934,1.7626,1.6556,1.603,1.551,1.559,1.5462,1.5571,1.5185,1.5829,1.6094,1.5936,1.5571,1.6003,1.6189,1.6462,1.6477,1.6864,1.7313,1.7738,1.7638,1.7527,1.7669,1.7913,1.7402,1.7707,1.7856,1.8595,1.7838,1.7888,1.8003,1.7782,1.7583,1.7582,1.7343,1.7609,1.7977,1.8145,1.8014,1.807,1.8324,1.8267,1.8194,1.806,1.875,1.8743,1.852,1.8623,1.8813,1.9059,1.9232,1.9195,1.9235,1.9347,1.953,1.955,1.9334,1.9309,1.9319,1.9343,1.8961,1.9387,1.9329,1.9661,1.9888,1.964,1.9641,1.9434,1.9275,1.9274,1.9296,1.9942,1.9768,1.9338,1.9376,2.0239,2.0678,2.0829,2.059,2.0444,2.0468,2.0727,2.061,2.0744,2.0781,2.0159,1.9938,1.9585,1.9811,1.9812,1.966,2.0236,2.0762,2.0741,2.0605,2.1008,2.0785,2.0588,2.0252,2.0222,2.0594,2.0432,2.0491,2.0639,2.0886,2.13,2.1493,2.1735,2.1995,2.2057,2.2001,2.2326,2.229,2.1798,2.2155,2.2063,2.1922,2.1832,2.1967,2.1557,2.1429,2.157,2.173,2.1592,2.1789,2.1599,2.0986,2.1296,2.1078,2.1057,2.0747,2.0913,2.111,2.1215,2.106,2.1362,2.1731,2.227,2.2148,2.2704,2.3066,2.2736,2.3146,2.3208,2.2921,2.3083,2.3368,2.3428,2.332,2.3647,2.3672,2.3764,2.3964,2.4003,2.3821,2.4078,2.449,2.4647,2.46,2.4863,2.4545,2.3222,2.3313,2.3218,2.2993,2.3504,2.3843,2.3484,2.3176,2.3362,2.3776,2.4073,2.4505,2.4319,2.3975,2.4091,2.5399,2.5293,2.501,2.4588,2.4068,2.3981,2.3917,2.2961,2.2651,2.3007,2.2816,2.2422,2.1912,2.2542,2.1379,2.0289,2.0608,2.0543],"open5_vol":24381.4,"days":14,"atr14":0.6446285714285714,"adv14":1559544,"avg_range_pct14":5.242,"prev_close":11.87,"prev_high":12.0775,"prev_low":11.64,"high_20d":14.54,"ref_5d_high":12.156,"ref_5d_low":11.165,"ref_5d_avg_high":12.0297,"ref_5d_avg_low":11.513,"ref_5d_avg_range":0.5167,"sr14":{"levels":[{"lo":11.49,"hi":11.64,"mid":11.5717,"touches":3,"last_touch_days_ago":0},{"lo":11.6789,"hi":11.685,"mid":11.683,"touches":3,"last_touch_days_ago":2},{"lo":11.9,"hi":12.03,"mid":11.965,"touches":4,"last_touch_days_ago":5},{"lo":12.0775,"hi":12.156,"mid":12.1137,"touches":5,"last_touch_days_ago":0},{"lo":12.49,"hi":12.58,"mid":12.5433,"touches":3,"last_touch_days_ago":7},{"lo":12.68,"hi":12.77,"mid":12.71,"touches":3,"last_touch_days_ago":6},{"lo":12.85,"hi":12.99,"mid":12.92,"touches":2,"last_touch_days_ago":5},{"lo":13.18,"hi":13.23,"mid":13.205,"touches":2,"last_touch_days_ago":11}],"high":13.45,"low":11.165,"atr":0.6446,"sessions":14,"tol":0.1612}}