{"symbol":"GOOS","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9266.9,2692.6,3060.8,3657.2,2186.6,1686.0,2493.7,3638.8,1327.5,7298.9,2158.8,1875.7,2323.6,4274.1,720.9,4114.5,2831.8,2074.5,654.7,1227.7,937.1,4824.1,890.8,668.6,1765.6,2191.6,680.1,656.5,951.9,1774.4,1718.2,1947.1,2687.1,1250.3,1202.9,943.8,1332.1,1580.3,1259.6,1543.8,1841.4,4235.8,1322.1,3940.9,1077.2,2727.4,1840.5,8802.4,4307.9,2028.9,614.6,1069.1,551.2,1308.5,1833.6,1363.4,1635.9,933.8,2358.1,547.0,1310.9,797.2,1568.4,1928.2,2871.4,1693.1,905.4,2007.9,2238.1,1561.9,1445.6,921.8,859.2,4397.8,1492.8,3310.1,1881.3,1270.2,1569.4,607.6,1256.6,1289.9,842.8,673.2,1248.2,2161.1,658.1,918.6,4206.4,472.2,2008.8,2250.8,1325.6,860.4,782.8,1751.6,1840.1,2378.3,1473.5,1450.9,1235.1,1842.6,1173.6,791.3,831.8,1489.9,891.9,1518.4,1840.7,1231.8,1548.4,1052.3,1358.0,965.1,1731.3,1542.8,1097.5,465.5,821.1,795.2,1610.6,886.4,932.9,963.9,1001.1,1498.2,1724.9,729.2,882.9,2189.9,1064.8,1432.3,810.1,457.6,2001.4,1195.6,1935.7,3209.7,1212.9,755.9,1450.6,1382.7,2990.6,1139.9,1179.4,530.4,1447.0,4038.1,1129.8,2709.6,3717.6,1812.0,647.6,1405.9,938.7,1015.1,686.9,1293.4,1493.4,1969.2,3306.4,1161.4,1293.9,1235.6,1482.9,2401.2,1437.9,1519.1,1383.9,713.5,1100.9,3690.4,1160.7,2825.6,2062.8,877.8,1189.8,2039.7,517.8,1326.2,1520.9,786.0,5083.2,595.3,1311.7,1191.6,533.4,1548.4,795.4,1416.1,975.6,2398.5,969.6,653.7,736.8,1924.0,687.7,1349.8,1810.9,1122.4,938.9,321.8,713.1,485.2,670.9,1408.0,542.2,457.8,1054.8,1208.1,199.1,2160.6,1138.5,2367.9,1431.6,556.4,691.4,3263.9,1405.4,767.4,593.7,2289.6,897.1,775.5,961.4,582.5,1153.0,669.1,1877.6,570.4,897.6,716.2,4387.9,1288.6,2514.3,918.9,213.6,656.5,575.5,1689.9,2203.6,2714.1,2071.9,462.4,467.9,573.6,1672.0,1571.2,1160.2,288.4,1367.0,801.4,313.7,579.4,1304.7,2439.5,804.4,1419.4,540.0,683.4,1332.1,1948.9,3206.6,1913.6,1826.0,2062.9,1476.7,418.5,570.6,657.5,2163.7,1342.9,2172.9,909.9,1379.4,853.1,1242.7,403.4,383.5,437.0,1114.1,1081.2,1630.3,627.0,934.5,2153.0,612.4,11474.7,1999.3,1010.1,2254.1,2214.4,1500.3,312.0,255.3,719.6,5373.8,632.8,561.7,3334.0,1393.5,694.9,545.9,413.1,1125.2,1716.4,2978.3,1080.6,3984.1,1677.6,1296.9,6082.3,2370.1,2816.8,2861.0,1534.2,806.9,2585.5,465.8,823.3,1179.0,337.9,1180.0,1024.0,1236.3,1136.1,3355.5,864.3,1181.1,1962.1,2713.5,1555.2,2074.6,917.0,1219.7,4985.4,2357.9,2131.6,506.8,608.9,3396.2,1185.1,1128.6,1213.7,1144.3,3838.6,1536.7,1490.4,4086.9,2081.6,2690.0,1325.2,2444.6,2222.2,1594.2,2505.9,1891.6,4116.3,2306.4,1791.9,4502.5,3268.3,2510.9,4406.6,4289.9,2868.4,1692.1,2353.9,2302.4,2024.4,2129.1,2686.1,2004.0,3069.1,6019.3,2479.4,4305.6,5505.1,3158.4,2634.1,9318.9,4458.6,2293.2,2957.4,4820.4,9283.4,11229.6,10529.5,13998.9,27940.6],"cum_vol":[9266.9,11959.5,15020.3,18677.5,20864.1,22550.1,25043.9,28682.6,30010.1,37309.0,39467.8,41343.5,43667.1,47941.1,48662.0,52776.5,55608.3,57682.8,58337.5,59565.2,60502.4,65326.5,66217.3,66885.9,68651.5,70843.1,71523.2,72179.7,73131.6,74906.1,76624.3,78571.4,81258.5,82508.8,83711.6,84655.4,85987.5,87567.8,88827.4,90371.2,92212.6,96448.4,97770.5,101711.4,102788.6,105516.1,107356.6,116158.9,120466.8,122495.6,123110.2,124179.3,124730.5,126039.0,127872.6,129236.0,130871.9,131805.6,134163.8,134710.8,136021.6,136818.9,138387.3,140315.5,143186.9,144880.1,145785.5,147793.4,150031.6,151593.4,153039.0,153960.8,154820.0,159217.8,160710.6,164020.6,165901.9,167172.1,168741.5,169349.1,170605.8,171895.7,172738.5,173411.7,174659.9,176821.1,177479.1,178397.8,182604.1,183076.4,185085.1,187335.9,188661.5,189521.9,190304.7,192056.4,193896.4,196274.7,197748.2,199199.1,200434.3,202276.9,203450.5,204241.8,205073.6,206563.5,207455.4,208973.8,210814.5,212046.3,213594.7,214647.0,216005.0,216970.1,218701.4,220244.2,221341.7,221807.2,222628.3,223423.5,225034.1,225920.5,226853.4,227817.2,228818.4,230316.6,232041.5,232770.7,233653.6,235843.4,236908.2,238340.5,239150.6,239608.1,241609.6,242805.2,244740.9,247950.6,249163.5,249919.4,251370.0,252752.7,255743.3,256883.1,258062.6,258592.9,260039.9,264078.1,265207.9,267917.5,271635.1,273447.1,274094.7,275500.6,276439.4,277454.5,278141.4,279434.7,280928.1,282897.4,286203.8,287365.1,288659.0,289894.6,291377.5,293778.7,295216.6,296735.7,298119.6,298833.1,299933.9,303624.3,304785.0,307610.6,309673.4,310551.2,311741.0,313780.7,314298.5,315624.7,317145.6,317931.6,323014.8,323610.1,324921.8,326113.4,326646.7,328195.1,328990.5,330406.6,331382.2,333780.7,334750.3,335404.0,336140.8,338064.8,338752.5,340102.3,341913.2,343035.6,343974.5,344296.3,345009.4,345494.6,346165.5,347573.5,348115.7,348573.5,349628.3,350836.4,351035.6,353196.2,354334.7,356702.6,358134.2,358690.6,359382.1,362645.9,364051.3,364818.7,365412.4,367702.1,368599.2,369374.7,370336.1,370918.6,372071.6,372740.7,374618.3,375188.6,376086.3,376802.5,381190.4,382479.1,384993.4,385912.3,386125.9,386782.4,387357.9,389047.8,391251.4,393965.4,396037.3,396499.6,396967.6,397541.1,399213.1,400784.4,401944.6,402232.9,403599.9,404401.4,404715.1,405294.5,406599.2,409038.7,409843.1,411262.6,411802.6,412485.9,413818.1,415767.0,418973.6,420887.2,422713.2,424776.1,426252.8,426671.3,427241.9,427899.4,430063.1,431406.0,433578.9,434488.9,435868.3,436721.4,437964.1,438367.5,438751.0,439188.0,440302.1,441383.3,443013.6,443640.6,444575.1,446728.1,447340.5,458815.2,460814.5,461824.6,464078.8,466293.2,467793.5,468105.5,468360.8,469080.4,474454.2,475087.0,475648.7,478982.7,480376.2,481071.1,481617.0,482030.1,483155.4,484871.8,487850.1,488930.7,492914.8,494592.4,495889.2,501971.5,504341.6,507158.4,510019.4,511553.6,512360.4,514945.9,515411.7,516235.0,517414.0,517751.9,518931.9,519955.9,521192.1,522328.3,525683.8,526548.1,527729.2,529691.3,532404.8,533960.0,536034.6,536951.6,538171.3,543156.7,545514.6,547646.1,548152.9,548761.8,552158.0,553343.1,554471.7,555685.4,556829.7,560668.3,562205.0,563695.4,567782.3,569863.9,572553.9,573879.1,576323.8,578546.0,580140.2,582646.1,584537.7,588654.0,590960.4,592752.3,597254.8,600523.1,603033.9,607440.5,611730.4,614598.7,616290.9,618644.8,620947.1,622971.5,625100.6,627786.8,629790.8,632859.9,638879.2,641358.6,645664.2,651169.4,654327.7,656961.9,666280.7,670739.3,673032.5,675989.9,680810.3,690093.6,701323.3,711852.8,725851.7,753792.4],"abs_move_pct":[0.3807,0.3093,0.6775,0.6579,0.5739,0.5793,0.6714,0.6189,0.6571,0.7113,0.7165,0.7569,0.7484,0.8428,0.8082,0.7855,0.778,0.8189,0.7646,0.7519,0.7231,0.7235,0.7229,0.7261,0.7905,0.7623,0.7988,0.7853,0.7914,0.8163,0.7496,0.7725,0.7534,0.7512,0.7112,0.7099,0.7366,0.7452,0.7848,0.7536,0.7884,0.8529,0.8629,0.8522,0.8262,0.8397,0.8396,0.8716,0.8677,0.8285,0.8072,0.8172,0.8261,0.8963,0.886,0.8958,0.8742,0.8609,0.864,0.8915,0.9203,0.9538,0.9433,0.9373,0.879,0.8879,0.8959,0.8525,0.8642,0.9047,0.9334,0.9095,0.9274,0.9342,0.9392,0.9685,0.9673,1.0046,0.972,0.9772,0.9895,1.0164,1.0338,1.0278,1.0499,1.0528,1.0534,1.0772,1.0641,1.0916,1.0599,1.0874,1.1109,1.1105,1.124,1.1285,1.1243,1.1661,1.1849,1.157,1.161,1.1653,1.1808,1.1654,1.153,1.1284,1.1002,1.1097,1.0603,1.0597,1.0733,1.099,1.1111,1.1307,1.1038,1.1283,1.1316,1.1241,1.1406,1.1207,1.1751,1.1564,1.1564,1.1924,1.1688,1.1463,1.1292,1.1516,1.1466,1.1979,1.1705,1.1774,1.1868,1.1817,1.1566,1.1511,1.1625,1.2155,1.1836,1.1828,1.1755,1.1205,1.1433,1.1381,1.1479,1.1711,1.2168,1.2261,1.2442,1.2314,1.1623,1.1892,1.1895,1.2332,1.2189,1.2224,1.2454,1.2701,1.266,1.2579,1.2264,1.2359,1.2363,1.2317,1.2259,1.1692,1.1553,1.1504,1.1842,1.2222,1.2449,1.2224,1.2303,1.2267,1.1982,1.2215,1.2779,1.2494,1.2346,1.2305,1.2672,1.2485,1.2397,1.2489,1.2419,1.2282,1.2211,1.2485,1.2198,1.2014,1.1956,1.1764,1.1808,1.1648,1.1762,1.1667,1.1291,1.1214,1.1276,1.0946,1.1131,1.1026,1.1138,1.1281,1.1362,1.1032,1.1227,1.1194,1.1209,1.1213,1.1295,1.1343,1.1818,1.1838,1.2121,1.2395,1.2308,1.2757,1.2708,1.2714,1.2812,1.3202,1.3217,1.3061,1.3353,1.2827,1.315,1.2963,1.2917,1.3063,1.3014,1.2542,1.2493,1.2725,1.2221,1.2134,1.2042,1.2134,1.2276,1.2366,1.236,1.2042,1.2135,1.192,1.1972,1.2185,1.1815,1.1717,1.1945,1.2043,1.19,1.2069,1.1901,1.1901,1.1734,1.1644,1.1723,1.187,1.2156,1.2171,1.2528,1.2974,1.2749,1.2798,1.2517,1.2503,1.2156,1.2247,1.2264,1.2311,1.2084,1.201,1.201,1.2226,1.1915,1.1764,1.1825,1.2041,1.2158,1.2022,1.2011,1.1999,1.2104,1.2524,1.2428,1.2475,1.2556,1.2153,1.1962,1.1964,1.1373,1.1075,1.0795,1.0852,1.092,1.0771,1.0885,1.1056,1.1016,1.0651,1.0795,1.1029,1.1074,1.1056,1.1009,1.09,1.105,1.0909,1.0644,1.0398,1.044,1.065,1.0612,1.0899,1.1123,1.1028,1.0926,1.0839,1.1065,1.1112,1.0927,1.0872,1.0638,1.0609,1.0614,1.0642,1.0597,1.0421,1.0453,1.0318,0.9825,0.9817,0.9862,0.9892,0.9804,1.0221,0.9891,0.9963,1.0135,0.9994,0.9976,1.0068,1.011,1.031,1.0272,1.0432,1.0622,1.069,1.0305,1.0161,1.0224,1.0246,1.0712,1.0677,1.0761,1.0849,1.0526,1.0433,1.0259,1.0258,1.0092,0.9928,0.965,0.9601,0.9504,0.9549,0.96,0.9551,0.9821,0.96,0.9742,0.9977,1.0026,1.0114,0.9975,1.005,0.9927,1.0117,1.0255,1.0107,1.0065,0.9972,1.0015,0.9801,1.0259,1.0262,0.9832,0.9662,0.9806,0.9927],"open5_vol":20864.1,"days":14,"atr14":0.24717142857142843,"adv14":846542,"avg_range_pct14":3.19,"prev_close":7.78,"prev_high":7.92,"prev_low":7.675,"high_20d":8.32,"ref_5d_high":7.92,"ref_5d_low":7.41,"ref_5d_avg_high":7.7869,"ref_5d_avg_low":7.544,"ref_5d_avg_range":0.2429,"sr14":{"levels":[{"lo":7.36,"hi":7.42,"mid":7.402,"touches":5,"last_touch_days_ago":4},{"lo":7.445,"hi":7.49,"mid":7.4653,"touches":4,"last_touch_days_ago":2},{"lo":7.555,"hi":7.587,"mid":7.5673,"touches":3,"last_touch_days_ago":3},{"lo":7.62,"hi":7.675,"mid":7.645,"touches":5,"last_touch_days_ago":0},{"lo":7.71,"hi":7.7695,"mid":7.7319,"touches":5,"last_touch_days_ago":2},{"lo":7.81,"hi":7.82,"mid":7.8167,"touches":3,"last_touch_days_ago":1},{"lo":7.92,"hi":7.98,"mid":7.95,"touches":2,"last_touch_days_ago":0}],"high":8.08,"low":7.36,"atr":0.2472,"sessions":14,"tol":0.0618}}