{"symbol":"GO","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[44203.4,1720.5,4263.0,1728.0,1635.8,3060.8,2804.0,4477.9,3345.7,2581.8,2501.9,3305.1,4326.6,3170.6,1202.7,2759.0,1549.9,1504.2,1385.6,1987.1,4558.7,2316.9,2409.8,1223.3,3455.0,3370.3,2493.9,2293.0,6166.0,2995.9,15223.8,2760.7,2957.9,8162.7,5679.6,3803.2,3186.6,6034.4,2422.4,2889.8,3115.9,2330.6,2951.4,3340.6,4521.5,2067.6,2430.9,3627.5,6262.0,5979.6,2057.4,5263.0,2741.9,1494.1,4015.3,2407.1,2016.2,2413.4,2742.5,1333.4,7294.1,2010.1,2271.1,1436.9,1956.2,1988.6,1463.0,2258.9,2434.1,1758.2,1721.4,2533.6,1706.0,3387.9,1671.1,1660.1,1895.1,4887.4,1583.7,1822.5,3433.4,1902.0,2215.7,2031.8,3450.9,2168.1,1993.3,2349.1,2140.6,1851.4,2851.2,1920.4,1063.0,3012.9,1062.4,2332.6,2548.1,1814.2,4516.9,1815.4,2934.0,1366.1,2654.1,1633.5,1840.5,1434.9,1551.1,1446.0,1842.4,1790.9,1844.8,1547.8,1129.4,3193.5,2001.9,2589.7,1354.0,2114.8,1874.3,1573.6,1919.3,1664.9,1780.8,1759.6,964.8,1703.3,2071.2,1112.1,2531.3,1544.2,2421.0,1170.3,1320.6,1564.9,2383.9,1188.1,1834.0,1493.9,1709.9,1693.4,1513.3,577.6,1363.5,1631.9,1150.1,2407.0,1731.1,966.1,1772.6,2500.9,2372.2,2079.8,2855.0,1605.1,2031.6,1409.1,1640.4,1967.4,1565.6,1487.4,1690.5,2269.5,1222.9,1308.3,4989.2,1599.4,1738.3,2202.7,943.3,1704.0,2602.7,1449.2,1306.5,1735.4,2795.0,1108.6,2171.1,5718.1,7076.3,1297.4,1307.5,1584.5,3871.2,2345.6,1241.0,1308.2,2022.8,1098.3,1849.9,1369.9,1148.2,1051.4,3024.6,1794.2,1615.4,2606.6,1422.1,2169.0,1175.1,1599.6,1581.5,946.7,783.5,2102.6,1434.4,2086.6,809.1,2887.6,1316.1,1642.2,1430.3,1240.0,1159.9,1255.1,1573.6,1342.9,1497.1,977.6,1184.9,1920.7,1573.9,3201.9,1791.8,1516.3,1012.1,3078.7,2219.7,873.8,1218.0,1593.8,1862.4,401.1,1653.6,1349.4,3376.2,1974.2,2123.3,1991.9,1419.1,3005.6,1457.9,2726.7,1293.6,1928.3,1788.4,1435.6,1092.4,1882.1,1579.4,2280.9,1855.9,6261.2,5224.8,3065.5,1374.6,2622.1,1789.2,2030.4,1661.9,2134.2,2608.4,1194.7,2935.4,1442.8,1559.6,2243.8,1424.7,2591.9,1903.4,2538.2,2764.0,2212.9,2587.1,2096.6,1489.7,1902.1,1849.1,2573.8,2399.1,1562.1,2693.7,1935.7,2821.8,1717.1,2158.5,2107.4,2571.6,2231.4,1041.7,1289.9,1602.1,3602.0,1727.2,3458.4,1755.1,2183.8,3870.0,2421.9,2042.6,2194.2,3299.4,2277.0,2890.6,3270.9,1961.6,1910.9,2144.9,1597.2,2779.4,2423.6,2293.9,1965.7,1891.6,3438.4,2426.8,4095.7,2275.9,2893.4,2712.9,2162.6,2445.0,2600.4,1896.1,2336.0,2305.2,2133.1,2527.6,3704.6,2785.6,3382.4,2009.7,2967.6,1996.9,2975.0,3866.6,2728.2,2079.6,2577.3,2778.3,2972.2,4689.1,3508.9,1931.4,3323.9,2473.9,3768.9,4627.3,4442.3,2392.7,5121.1,2223.1,4459.2,1767.7,5319.9,4003.8,3887.8,4078.5,5571.4,5696.6,4689.4,5182.5,7812.7,4938.0,6917.2,5555.6,7304.9,5338.1,6358.4,4594.6,4716.4,8332.6,8991.3,7154.6,8211.3,13670.1,9101.6,4840.1,14096.6,16204.8,9688.1,19542.9,13851.8,12763.4,16061.6,34005.3,28210.2,35167.1,41050.9,68592.2,86194.4],"cum_vol":[44203.4,45923.9,50186.9,51914.9,53550.7,56611.5,59415.5,63893.4,67239.1,69820.9,72322.8,75627.9,79954.4,83125.0,84327.7,87086.7,88636.6,90140.9,91526.4,93513.6,98072.3,100389.2,102799.0,104022.3,107477.3,110847.6,113341.5,115634.5,121800.5,124796.4,140020.2,142780.9,145738.9,153901.6,159581.2,163384.4,166571.0,172605.4,175027.7,177917.5,181033.4,183364.0,186315.4,189655.9,194177.4,196245.0,198675.9,202303.4,208565.4,214545.0,216602.4,221865.4,224607.3,226101.4,230116.6,232523.7,234539.9,236953.3,239695.8,241029.2,248323.4,250333.4,252604.6,254041.5,255997.7,257986.3,259449.3,261708.1,264142.2,265900.4,267621.8,270155.4,271861.4,275249.3,276920.4,278580.5,280475.6,285363.1,286946.8,288769.3,292202.6,294104.6,296320.4,298352.1,301803.0,303971.1,305964.4,308313.5,310454.1,312305.4,315156.6,317077.0,318140.0,321152.9,322215.2,324547.8,327095.9,328910.1,333427.0,335242.4,338176.4,339542.5,342196.6,343830.1,345670.6,347105.5,348656.6,350102.6,351945.1,353735.9,355580.7,357128.5,358257.9,361451.4,363453.3,366043.0,367397.0,369511.8,371386.1,372959.7,374879.0,376543.9,378324.6,380084.3,381049.1,382752.4,384823.6,385935.6,388466.9,390011.1,392432.1,393602.4,394923.0,396487.9,398871.9,400060.0,401894.0,403387.9,405097.8,406791.1,408304.4,408882.1,410245.6,411877.5,413027.6,415434.6,417165.7,418131.9,419904.4,422405.4,424777.6,426857.4,429712.4,431317.5,433349.1,434758.2,436398.6,438366.1,439931.6,441419.1,443109.6,445379.1,446602.0,447910.3,452899.5,454498.9,456237.1,458439.9,459383.1,461087.1,463689.9,465139.1,466445.6,468180.9,470975.9,472084.6,474255.7,479973.9,487050.1,488347.6,489655.1,491239.6,495110.8,497456.4,498697.4,500005.6,502028.4,503126.7,504976.6,506346.6,507494.8,508546.1,511570.7,513364.9,514980.3,517586.9,519009.1,521178.1,522353.2,523952.8,525534.3,526481.0,527264.5,529367.1,530801.5,532888.1,533697.2,536584.9,537901.0,539543.2,540973.5,542213.5,543373.4,544628.5,546202.1,547545.0,549042.1,550019.7,551204.6,553125.4,554699.2,557901.1,559692.9,561209.2,562221.4,565300.1,567519.8,568393.6,569611.6,571205.4,573067.7,573468.9,575122.5,576471.9,579848.1,581822.3,583945.6,585937.5,587356.6,590362.3,591820.1,594546.9,595840.4,597768.7,599557.1,600992.8,602085.2,603967.3,605546.7,607827.6,609683.6,615944.8,621169.6,624235.1,625609.6,628231.8,630021.0,632051.4,633713.3,635847.5,638455.9,639650.6,642585.9,644028.7,645588.3,647832.1,649256.8,651848.7,653752.1,656290.3,659054.3,661267.1,663854.2,665950.9,667440.6,669342.7,671191.9,673765.6,676164.8,677726.9,680420.6,682356.3,685178.1,686895.1,689053.6,691161.1,693732.6,695964.0,697005.7,698295.6,699897.7,703499.7,705226.9,708685.4,710440.4,712624.2,716494.2,718916.1,720958.6,723152.9,726452.2,728729.2,731619.8,734890.7,736852.3,738763.1,740908.1,742505.3,745284.7,747708.3,750002.2,751967.9,753859.6,757298.0,759724.8,763820.5,766096.4,768989.9,771702.7,773865.3,776310.3,778910.7,780806.8,783142.8,785448.0,787581.1,790108.6,793813.3,796598.9,799981.3,801991.0,804958.6,806955.4,809930.4,813797.1,816525.3,818604.9,821182.1,823960.4,826932.6,831621.7,835130.6,837062.1,840385.9,842859.8,846628.7,851256.0,855698.3,858091.0,863212.1,865435.2,869894.4,871662.1,876982.1,880985.9,884873.6,888952.1,894523.5,900220.1,904909.6,910092.1,917904.8,922842.8,929760.0,935315.6,942620.4,947958.5,954316.9,958911.4,963627.9,971960.5,980951.8,988106.4,996317.6,1009987.8,1019089.4,1023929.5,1038026.1,1054230.9,1063919.0,1083461.9,1097313.7,1110077.1,1126138.7,1160144.0,1188354.2,1223521.4,1264572.2,1333164.4,1419358.8],"abs_move_pct":[0.3651,0.3206,0.6527,0.6685,0.611,0.9415,0.9494,0.9225,0.8827,0.8846,0.8323,0.8894,0.8592,0.8902,0.9186,0.8722,0.9133,0.9889,0.9818,1.0771,1.0147,1.0892,1.1298,1.1559,1.1383,1.1223,1.1366,1.2919,1.2864,1.2901,1.3044,1.3078,1.3373,1.4046,1.3936,1.4114,1.4684,1.3756,1.3149,1.3772,1.4363,1.4421,1.5333,1.5426,1.5188,1.4944,1.5132,1.5541,1.6514,1.6195,1.642,1.6984,1.7095,1.7004,1.714,1.6861,1.6329,1.6398,1.7116,1.7124,1.6342,1.6366,1.6093,1.6561,1.6274,1.568,1.5468,1.5657,1.5878,1.5909,1.6033,1.5917,1.6214,1.6667,1.6539,1.6607,1.7117,1.6344,1.6349,1.6389,1.6439,1.6351,1.6468,1.6454,1.6338,1.6549,1.6984,1.6935,1.6659,1.6953,1.6948,1.7164,1.6478,1.6268,1.6489,1.6636,1.6638,1.6952,1.7948,1.781,1.7155,1.7278,1.7029,1.6905,1.6992,1.6871,1.7189,1.6722,1.6529,1.6625,1.6362,1.6688,1.6747,1.6493,1.6719,1.6778,1.6479,1.585,1.5882,1.5573,1.5272,1.5018,1.5083,1.5078,1.514,1.5207,1.533,1.5236,1.5339,1.5708,1.5143,1.5053,1.5213,1.565,1.5875,1.5591,1.5656,1.5902,1.5615,1.5616,1.556,1.5529,1.571,1.5709,1.5516,1.5111,1.489,1.4885,1.4838,1.4856,1.4731,1.4865,1.4422,1.4612,1.4614,1.5057,1.4563,1.4878,1.4754,1.4912,1.4941,1.5195,1.5193,1.5365,1.5393,1.5737,1.6126,1.6193,1.5981,1.5835,1.6563,1.6685,1.6268,1.5986,1.6017,1.627,1.6371,1.6409,1.6059,1.591,1.5783,1.5754,1.5972,1.6285,1.638,1.6284,1.625,1.5904,1.594,1.5713,1.543,1.5309,1.5451,1.5477,1.5349,1.5414,1.5441,1.5382,1.5226,1.4911,1.5197,1.5198,1.4955,1.495,1.4949,1.5048,1.4952,1.5116,1.5011,1.4957,1.5015,1.5238,1.5426,1.5584,1.5493,1.5153,1.5316,1.5252,1.5375,1.5779,1.566,1.5979,1.609,1.5837,1.5756,1.6198,1.6229,1.6294,1.6293,1.6223,1.607,1.6126,1.619,1.6243,1.6508,1.6633,1.6438,1.6349,1.6191,1.6025,1.6122,1.6093,1.601,1.5866,1.587,1.5804,1.5584,1.5702,1.5671,1.548,1.5574,1.4824,1.4724,1.4753,1.4563,1.4565,1.4501,1.4629,1.4803,1.4946,1.4916,1.5069,1.5067,1.5158,1.5067,1.516,1.5069,1.4844,1.4948,1.4692,1.4532,1.4503,1.4527,1.4518,1.4653,1.4246,1.4214,1.4565,1.4644,1.4173,1.4398,1.4656,1.4671,1.4857,1.4675,1.4848,1.4938,1.4994,1.4961,1.4738,1.4492,1.4196,1.437,1.4248,1.4282,1.4725,1.544,1.5583,1.5856,1.5644,1.5735,1.5766,1.5523,1.549,1.5455,1.5077,1.508,1.5115,1.531,1.537,1.525,1.5255,1.5253,1.5548,1.5322,1.498,1.4983,1.5206,1.5105,1.4976,1.4942,1.4657,1.469,1.4533,1.4493,1.4568,1.4697,1.4441,1.4658,1.4225,1.4273,1.4525,1.4475,1.471,1.4854,1.4935,1.5298,1.5237,1.521,1.4954,1.4924,1.5044,1.5079,1.4647,1.4706,1.4892,1.4734,1.4703,1.4606,1.4226,1.4385,1.4209,1.4195,1.4162,1.4282,1.3977,1.3852,1.3918,1.3983,1.3986,1.4544,1.401,1.3817,1.335,1.3383,1.3384,1.3354,1.3164,1.3066,1.3195,1.3919,1.3948,1.4172,1.3802,1.365,1.3765,1.3888,1.4082,1.4865,1.4817,1.4367,1.4144,1.4189,1.3989,1.4234,1.4542,1.3557,1.3899,1.3484,1.3908],"open5_vol":53550.7,"days":14,"atr14":0.43571428571428567,"adv14":1987822,"avg_range_pct14":3.639,"prev_close":11.25,"prev_high":11.64,"prev_low":11.065,"high_20d":12.67,"ref_5d_high":11.64,"ref_5d_low":10.77,"ref_5d_avg_high":11.47,"ref_5d_avg_low":10.993,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":10.94,"hi":11.03,"mid":10.9967,"touches":3,"last_touch_days_ago":2},{"lo":11.06,"hi":11.13,"mid":11.085,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.235,"mid":11.2283,"touches":3,"last_touch_days_ago":1},{"lo":11.37,"hi":11.455,"mid":11.4087,"touches":8,"last_touch_days_ago":3},{"lo":11.5,"hi":11.605,"mid":11.565,"touches":3,"last_touch_days_ago":5},{"lo":11.625,"hi":11.73,"mid":11.675,"touches":6,"last_touch_days_ago":0}],"high":11.96,"low":10.77,"atr":0.4357,"sessions":14,"tol":0.1089}}