{"symbol":"GNW","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[50876.1,5438.4,6731.9,7054.0,13102.2,16143.0,8568.8,9542.2,5955.4,8250.6,7222.5,8495.6,5500.9,13809.8,11789.0,9054.1,10154.2,8063.2,7618.4,4957.8,10135.6,10737.4,5799.6,4465.0,5064.4,9165.6,2368.4,7410.3,7614.9,7096.4,7293.7,5712.2,5933.8,7528.3,5171.6,8542.7,7433.6,5566.4,8454.6,3167.6,5777.1,4716.3,4858.4,5831.9,6943.9,8547.7,5463.5,5475.0,4379.0,5816.4,6529.4,4741.4,7764.0,4575.9,6087.7,4825.7,4465.7,3095.1,7787.4,5892.1,8109.7,4478.9,6478.7,6415.9,4933.3,4993.9,7846.4,3676.1,9066.3,6020.4,6571.9,4413.6,7708.2,5315.1,6583.7,6824.4,5995.4,7317.9,7181.0,5967.4,11557.1,9651.4,7182.2,3618.8,5646.0,6004.9,5983.2,4075.8,6535.9,8393.5,8559.7,4293.5,9883.9,4813.3,8097.2,9459.6,8672.6,10650.1,6759.8,6879.9,22602.9,15548.1,12787.4,6525.5,4899.4,7517.7,9609.8,9796.8,9244.4,13289.2,9098.7,8703.2,5987.5,7125.0,8258.6,9075.9,5728.7,4862.5,3209.4,6331.5,6225.1,6256.6,3398.4,4956.7,5331.9,8314.4,7899.1,10044.4,4490.6,8585.1,7688.0,7756.7,7571.6,4834.7,4541.5,6296.6,4370.0,5514.3,2227.5,3526.4,9689.3,3546.5,6238.4,6920.1,8133.7,5361.7,8497.1,7635.9,7580.5,3984.6,5722.6,6248.6,4321.4,6349.9,7070.4,7179.4,4517.0,5260.4,1690.6,5744.6,10170.1,5503.4,4271.5,4118.1,3459.8,6584.9,8802.1,7245.4,5090.3,2451.1,6569.1,6884.2,2052.4,7707.0,11658.5,6382.3,3391.3,5047.4,4043.1,2595.6,5971.3,3942.4,4527.8,6081.7,3568.9,5487.4,7032.1,2470.6,4660.7,3423.5,3251.6,1992.2,4427.6,6077.7,4863.9,3361.4,6716.9,5356.1,4580.7,1465.7,5327.6,1484.6,3719.4,1346.6,2271.2,4855.9,4856.6,2419.4,3821.2,1980.6,3854.6,2160.6,8283.7,12023.9,2962.0,3773.0,4855.7,5465.9,4576.3,4452.4,3823.5,6783.1,4788.8,3541.4,8834.5,1654.6,7600.2,4491.9,2849.6,3783.3,2768.4,3214.1,4661.4,4290.5,5887.9,4041.1,1526.3,2014.3,4970.0,6036.6,5827.3,5557.1,4860.9,3186.8,4267.9,2501.6,4589.9,2935.9,7049.5,3355.4,25066.4,8389.3,7937.1,8549.5,2968.5,4883.6,4053.1,4561.9,3297.9,2821.2,4352.1,3564.8,8399.5,4387.6,15049.4,3829.2,2901.9,3808.0,2438.1,4593.4,8903.9,9348.1,6418.0,2929.5,9184.9,3828.2,5497.4,2763.9,1627.0,2982.1,4247.3,4935.2,6704.9,5217.6,2914.9,4306.4,14551.3,3939.3,2588.5,3423.8,7057.9,6081.3,3799.1,4055.4,5841.0,4453.0,3182.1,6550.1,6522.4,6988.4,5449.8,4548.3,3968.4,3852.4,3175.4,8499.5,6863.4,5733.0,10390.6,4072.9,10828.5,6921.7,6502.3,7491.4,7298.4,8695.0,14070.4,5396.1,4404.4,6511.9,12027.9,9111.1,4224.6,4085.7,5867.4,7815.0,4524.0,3280.2,8102.1,6204.6,10501.2,10946.0,8646.6,12187.6,7986.9,6658.6,12069.3,6540.4,7785.6,4610.1,4349.9,20103.6,6717.1,6691.3,6717.6,22326.0,6889.9,4223.9,16246.4,13115.4,14257.9,8989.2,6091.8,2305.8,16678.6,4765.1,9457.7,9469.7,5521.4,12980.4,16840.4,13024.9,11379.6,9608.4,15445.2,14723.8,10495.5,11225.1,9769.9,19000.8,16586.6,15084.3,14447.4,16298.9,19818.7,16544.6,8881.7,23709.1,14504.4,25337.2,26387.7,14112.4,22748.9,23120.0,29655.2,52053.9,32917.5,68140.6,108495.3,149604.0],"cum_vol":[50876.1,56314.5,63046.4,70100.4,83202.6,99345.6,107914.4,117456.6,123412.0,131662.6,138885.1,147380.7,152881.6,166691.4,178480.4,187534.5,197688.7,205751.9,213370.3,218328.1,228463.6,239201.1,245000.7,249465.7,254530.1,263695.6,266064.0,273474.3,281089.2,288185.6,295479.4,301191.6,307125.4,314653.6,319825.2,328367.9,335801.5,341367.9,349822.4,352990.0,358767.1,363483.4,368341.9,374173.7,381117.6,389665.4,395128.9,400603.9,404982.9,410799.3,417328.7,422070.1,429834.1,434409.9,440497.6,445323.4,449789.1,452884.1,460671.5,466563.6,474673.3,479152.2,485630.9,492046.9,496980.1,501974.0,509820.4,513496.5,522562.8,528583.1,535155.1,539568.6,547276.9,552592.0,559175.7,566000.1,571995.6,579313.5,586494.5,592461.9,604018.9,613670.3,620852.5,624471.3,630117.3,636122.1,642105.4,646181.1,652717.1,661110.6,669670.3,673963.8,683847.7,688661.0,696758.2,706217.8,714890.4,725540.6,732300.4,739180.2,761783.1,777331.3,790118.7,796644.2,801543.6,809061.3,818671.1,828467.9,837712.2,851001.4,860100.1,868803.4,874790.9,881915.9,890174.4,899250.3,904979.0,909841.5,913050.9,919382.4,925607.6,931864.1,935262.6,940219.3,945551.2,953865.6,961764.6,971809.1,976299.7,984884.9,992572.9,1000329.6,1007901.2,1012735.9,1017277.4,1023574.0,1027944.0,1033458.3,1035685.8,1039212.1,1048901.4,1052447.9,1058686.3,1065606.4,1073740.1,1079101.9,1087599.0,1095234.9,1102815.4,1106799.9,1112522.5,1118771.1,1123092.4,1129442.4,1136512.7,1143692.1,1148209.1,1153469.5,1155160.1,1160904.8,1171074.9,1176578.3,1180849.8,1184967.9,1188427.7,1195012.6,1203814.6,1211060.0,1216150.3,1218601.4,1225170.6,1232054.8,1234107.1,1241814.1,1253472.6,1259854.9,1263246.2,1268293.6,1272336.6,1274932.2,1280903.5,1284845.9,1289373.7,1295455.4,1299024.3,1304511.6,1311543.7,1314014.3,1318675.0,1322098.5,1325350.1,1327342.3,1331769.9,1337847.6,1342711.5,1346072.9,1352789.7,1358145.9,1362726.6,1364192.3,1369519.9,1371004.4,1374723.9,1376070.4,1378341.6,1383197.5,1388054.1,1390473.5,1394294.7,1396275.4,1400130.0,1402290.6,1410574.3,1422598.1,1425560.1,1429333.1,1434188.9,1439654.8,1444231.1,1448683.5,1452507.0,1459290.1,1464078.9,1467620.2,1476454.7,1478109.3,1485709.5,1490201.4,1493051.0,1496834.3,1499602.6,1502816.7,1507478.1,1511768.6,1517656.5,1521697.6,1523223.9,1525238.1,1530208.1,1536244.8,1542072.1,1547629.2,1552490.1,1555676.9,1559944.8,1562446.4,1567036.2,1569972.1,1577021.6,1580377.0,1605443.4,1613832.7,1621769.9,1630319.4,1633287.9,1638171.4,1642224.5,1646786.4,1650084.3,1652905.5,1657257.6,1660822.4,1669221.9,1673609.6,1688659.0,1692488.2,1695390.1,1699198.1,1701636.3,1706229.7,1715133.6,1724481.6,1730899.6,1733829.1,1743014.0,1746842.2,1752339.6,1755103.5,1756730.5,1759712.6,1763959.9,1768895.1,1775600.1,1780817.6,1783732.5,1788038.9,1802590.2,1806529.5,1809118.0,1812541.8,1819599.7,1825681.0,1829480.1,1833535.5,1839376.5,1843829.5,1847011.6,1853561.8,1860084.1,1867072.6,1872522.4,1877070.6,1881039.1,1884891.4,1888066.8,1896566.3,1903429.7,1909162.7,1919553.4,1923626.3,1934454.8,1941376.5,1947878.8,1955370.2,1962668.6,1971363.6,1985433.9,1990830.0,1995234.4,2001746.3,2013774.2,2022885.3,2027109.9,2031195.6,2037063.0,2044878.0,2049402.0,2052682.2,2060784.3,2066988.9,2077490.1,2088436.1,2097082.8,2109270.4,2117257.3,2123915.9,2135985.2,2142525.6,2150311.2,2154921.3,2159271.1,2179374.8,2186091.9,2192783.2,2199500.8,2221826.8,2228716.7,2232940.6,2249186.9,2262302.4,2276560.3,2285549.5,2291641.3,2293947.1,2310625.6,2315390.8,2324848.5,2334318.2,2339839.6,2352820.0,2369660.4,2382685.3,2394064.9,2403673.2,2419118.4,2433842.2,2444337.7,2455562.8,2465332.6,2484333.4,2500920.0,2516004.3,2530451.7,2546750.6,2566569.3,2583113.9,2591995.6,2615704.7,2630209.1,2655546.4,2681934.1,2696046.5,2718795.4,2741915.4,2771570.6,2823624.6,2856542.1,2924682.7,3033178.0,3182782.0],"abs_move_pct":[0.395,0.4812,0.4456,0.501,0.5069,0.5917,0.6266,0.6736,0.6903,0.7143,0.7268,0.7962,0.861,0.8504,0.8556,0.8733,0.8375,0.9132,0.9156,0.899,0.9079,0.9298,0.9852,1.0068,1.0139,0.9893,0.9983,0.9968,1.0003,1.0025,0.988,1.0644,1.0527,1.097,1.1065,1.1068,1.0726,1.0728,1.0641,1.0784,1.0559,1.0405,1.0151,0.9863,1.0083,0.9696,0.9701,0.9867,1.0094,0.9451,0.9206,0.9319,0.9444,0.9488,0.9048,0.9329,0.9401,0.9334,0.9554,0.9595,0.9663,0.9317,0.9345,0.9378,0.9256,0.9259,0.8494,0.8624,0.8328,0.8268,0.8506,0.8631,0.9176,0.9126,0.9296,0.9885,0.9574,0.9872,0.9925,1.0101,1.0071,0.9927,0.9721,0.9803,0.9648,0.9589,0.9418,0.9419,0.9651,0.9683,0.9802,0.9818,0.9678,0.9739,0.9503,0.9492,0.9071,0.9214,0.9412,0.9333,0.89,0.936,0.9819,0.9719,1.0036,0.9839,0.9673,0.9628,0.9706,0.985,0.9781,0.962,0.9435,0.9115,0.9166,0.9275,0.9458,0.9453,0.9493,0.9497,0.935,0.9387,0.9274,0.9209,0.9018,0.9125,0.8802,0.8949,0.9066,0.9072,0.9141,0.8983,0.9165,0.9319,0.9448,0.959,0.9569,0.9812,0.9886,0.9709,0.9921,0.9724,0.9526,0.9417,0.9015,0.8906,0.9203,0.9229,0.9457,0.9274,0.912,0.9338,0.9301,0.9288,0.9556,0.9549,0.9632,0.9958,0.9836,1.0292,1.0236,1.0147,0.9876,0.9877,0.995,1.0097,0.9551,0.9575,0.9438,0.9479,0.9326,0.9191,0.9156,0.9215,0.9167,0.9437,0.9326,0.9368,0.9437,0.9762,0.9674,0.9664,0.9673,0.9543,0.9808,1.0008,0.9761,0.978,0.9693,0.9903,0.9864,0.9793,0.9764,0.9948,1.008,0.9931,0.9639,0.974,0.9932,1.0115,0.997,0.9976,0.9765,0.9873,0.9829,0.9847,0.9872,0.9943,0.9801,0.9761,0.9472,0.9647,0.9508,0.9048,0.8968,0.8915,0.8838,0.872,0.8805,0.8624,0.8737,0.8605,0.8824,0.8677,0.8616,0.8626,0.8912,0.8696,0.8761,0.8949,0.8979,0.9097,0.913,0.9067,0.8952,0.9026,0.8995,0.8855,0.9068,0.8905,0.8765,0.8742,0.8843,0.8936,0.8967,0.882,0.9083,0.9137,0.9164,0.9137,0.9329,0.9687,0.9616,0.9617,0.9642,0.9606,0.9789,1.0111,1.0003,1.0146,1.0177,1.046,1.0219,1.0316,0.9992,0.9972,0.9946,0.9875,0.9585,0.9582,0.9475,0.9727,1.0202,1.0061,0.9988,1.0097,1.0396,1.0612,1.0616,1.0844,1.0809,1.0617,1.0699,1.0837,1.0728,1.0548,1.0684,1.0761,1.0799,1.0572,1.0958,1.1208,1.1176,1.1105,1.1325,1.1515,1.1387,1.1057,1.0985,1.1089,1.1267,1.1316,1.1378,1.141,1.1307,1.1421,1.1317,1.103,1.1288,1.1318,1.1474,1.1555,1.1628,1.1709,1.193,1.2228,1.2022,1.1983,1.2202,1.1982,1.2065,1.2,1.1642,1.1713,1.1672,1.1813,1.152,1.1438,1.1215,1.1457,1.1595,1.1646,1.1879,1.1793,1.1734,1.1952,1.187,1.1749,1.1728,1.1405,1.1801,1.1692,1.1616,1.1764,1.1917,1.1943,1.1944,1.198,1.2155,1.234,1.2233,1.2402,1.2393,1.2246,1.2091,1.2072,1.2155,1.1794,1.1726,1.1534,1.1697,1.1826,1.1488,1.1086,1.0902,1.0974,1.069,1.0694,1.0694,1.0731,1.044,1.0548,1.0608,1.0617,1.0619,1.0434,1.0612,1.0904,1.0812,1.0762,1.0783,1.0786,1.0947,1.0856,1.1063,1.1796,1.1694,1.1812,1.1772,1.2494],"open5_vol":83202.6,"days":14,"atr14":0.2831285714285716,"adv14":4792890,"avg_range_pct14":2.61,"prev_close":8.97,"prev_high":9.29,"prev_low":8.93,"high_20d":10.69,"ref_5d_high":9.71,"ref_5d_low":8.93,"ref_5d_avg_high":9.479,"ref_5d_avg_low":9.224,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.2967,"touches":3,"last_touch_days_ago":0},{"lo":9.435,"hi":9.49,"mid":9.4588,"touches":4,"last_touch_days_ago":1},{"lo":9.71,"hi":9.765,"mid":9.745,"touches":3,"last_touch_days_ago":4},{"lo":9.895,"hi":9.9311,"mid":9.9131,"touches":2,"last_touch_days_ago":8},{"lo":10.03,"hi":10.1,"mid":10.07,"touches":3,"last_touch_days_ago":6},{"lo":10.18,"hi":10.215,"mid":10.1967,"touches":3,"last_touch_days_ago":8},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":2,"last_touch_days_ago":7},{"lo":10.45,"hi":10.49,"mid":10.47,"touches":2,"last_touch_days_ago":12},{"lo":10.62,"hi":10.66,"mid":10.64,"touches":2,"last_touch_days_ago":12}],"high":10.66,"low":8.93,"atr":0.2831,"sessions":14,"tol":0.0708}}