{"symbol":"GNL","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27380.5,2533.6,829.9,1226.4,1620.3,5572.3,3419.6,1562.0,1830.1,3933.6,4314.4,1342.1,911.5,2605.2,966.9,3216.4,1533.8,4172.4,1726.6,2794.6,3036.4,1529.4,1763.8,763.6,2178.8,1835.1,2641.6,2748.4,720.7,1086.8,8305.4,6359.2,6818.0,2679.6,1715.7,1766.6,2351.0,4282.1,1292.9,550.5,3988.0,1808.0,2503.7,1600.1,2411.5,1949.2,4988.1,2803.4,1108.4,2853.6,3845.1,1223.8,2091.6,2313.8,3331.5,1881.3,643.1,1994.9,2162.6,1770.7,3527.5,2740.4,1669.0,1556.2,1954.2,1435.3,3860.6,2232.8,6067.6,883.9,2119.4,1058.1,1669.1,2839.0,3116.6,2307.5,2171.6,3494.9,3671.4,595.0,2392.1,3656.4,1656.6,1387.3,977.5,2091.3,3869.3,2133.9,3396.9,3775.9,2242.7,1756.4,5037.4,5097.1,734.2,6893.8,1188.6,3450.2,1073.2,1758.4,1545.3,1939.6,1632.3,2692.4,2263.6,3161.5,2160.6,1835.3,2165.9,4048.9,5452.6,9550.0,2114.7,1541.1,10011.0,3793.6,2310.1,3196.9,960.6,843.0,2343.1,6079.5,2379.6,1555.9,4147.9,2209.0,3278.0,2328.3,4481.3,3434.9,7114.4,2127.0,6068.5,7434.4,3395.3,5701.4,1590.9,4859.9,3761.4,2019.4,2697.5,1148.3,858.6,909.9,2921.7,3460.0,3791.3,1350.9,3005.3,1068.8,5778.9,1807.2,1290.6,8581.0,4388.9,8452.9,1554.6,3584.0,466.8,7131.2,3228.4,1698.8,5831.8,1186.9,1374.1,6034.4,4688.5,2139.3,2443.2,6479.1,5369.1,2273.6,4019.8,1542.9,4799.1,2524.6,4233.1,763.8,787.1,3725.0,7232.4,1973.6,4538.9,2036.7,13921.6,1069.4,5111.2,699.0,4506.9,6534.8,2533.7,7963.9,10707.7,5157.8,4522.2,3178.3,1091.1,2458.0,3706.3,2138.8,2328.8,3267.1,6851.9,500.6,3832.6,3910.2,1336.5,635.9,2481.8,1589.8,4573.9,1052.0,3333.4,3827.7,2766.2,4370.1,1049.6,1641.8,1629.2,5401.6,1966.7,9988.3,4245.2,2741.9,3067.4,1089.4,1980.2,3963.2,1586.9,2196.7,2696.4,3846.0,2872.9,2477.2,2034.6,3622.6,3721.1,3403.9,3917.7,6608.3,5170.7,5250.5,1545.6,2919.1,4867.5,2989.1,3122.7,2429.9,1443.4,2753.1,2364.8,1546.1,2157.5,2114.7,3626.7,1138.1,8200.6,4515.8,2971.4,1249.1,9044.0,3868.5,6779.9,3076.4,2780.4,1423.4,12009.6,3405.8,2080.3,1238.0,5647.9,1839.9,4182.2,3856.0,1410.0,5562.4,3435.7,4512.1,2307.6,5772.1,6722.6,1453.7,938.9,2669.6,6612.9,1568.8,2393.2,3123.9,1989.5,3601.5,4037.1,1909.3,4200.0,3856.0,4906.0,2008.2,3591.5,912.9,16474.2,3967.1,12251.6,2026.1,3824.1,5455.4,1380.3,3175.7,1578.4,11971.7,15949.4,7519.0,17172.6,8437.9,3450.6,15212.2,2842.8,6548.2,2002.9,13507.4,6074.1,4624.0,4981.0,4068.1,2833.9,1414.4,2002.9,2432.9,4196.1,3492.6,3635.6,2145.6,3596.3,2211.7,5883.0,5692.6,3833.1,7681.6,4538.9,2023.4,4664.4,3353.9,6240.0,4889.7,6188.9,12435.8,3511.0,4225.7,13369.7,4289.7,5272.3,6250.3,4597.2,4658.6,11718.8,6046.4,3665.0,3380.6,12878.1,6523.9,9354.6,6335.9,4129.4,13152.1,7618.4,10479.6,9307.6,6689.2,3733.0,9139.1,6382.5,6851.8,4952.5,4355.3,8531.6,18134.7,15001.3,43103.3,15387.6,14563.6,15444.9,23251.4,11535.5,9083.9,9233.2,12746.4,15564.4,28671.0,32013.4,50801.1,55307.4,85811.8],"cum_vol":[27380.5,29914.1,30744.0,31970.4,33590.7,39163.0,42582.6,44144.6,45974.7,49908.4,54222.7,55564.9,56476.4,59081.6,60048.4,63264.8,64798.6,68970.9,70697.6,73492.1,76528.5,78057.9,79821.6,80585.3,82764.1,84599.2,87240.8,89989.2,90709.9,91796.7,100102.1,106461.3,113279.3,115958.9,117674.6,119441.3,121792.3,126074.4,127367.3,127917.8,131905.8,133713.8,136217.5,137817.6,140229.1,142178.3,147166.4,149969.7,151078.1,153931.7,157776.8,159000.6,161092.2,163406.0,166737.5,168618.8,169261.9,171256.8,173419.4,175190.1,178717.6,181457.9,183126.9,184683.1,186637.4,188072.6,191933.2,194166.0,200233.6,201117.4,203236.8,204294.9,205963.9,208802.9,211919.5,214227.0,216398.6,219893.5,223564.9,224159.9,226551.9,230208.3,231864.9,233252.2,234229.7,236321.0,240190.3,242324.1,245721.0,249496.9,251739.6,253495.9,258533.4,263630.4,264364.6,271258.4,272447.1,275897.3,276970.5,278728.9,280274.1,282213.8,283846.1,286538.5,288802.1,291963.6,294124.2,295959.5,298125.4,302174.3,307626.9,317176.9,319291.6,320832.7,330843.7,334637.3,336947.4,340144.3,341104.9,341947.9,344291.1,350370.6,352750.1,354306.0,358453.9,360662.9,363940.9,366269.2,370750.5,374185.4,381299.8,383426.8,389495.3,396929.7,400325.0,406026.4,407617.3,412477.1,416238.6,418258.0,420955.5,422103.8,422962.4,423872.3,426794.0,430254.0,434045.3,435396.1,438401.4,439470.2,445249.1,447056.4,448346.9,456927.9,461316.8,469769.7,471324.3,474908.3,475375.1,482506.3,485734.7,487433.5,493265.3,494452.1,495826.3,501860.6,506549.1,508688.4,511131.6,517610.7,522979.8,525253.4,529273.2,530816.1,535615.1,538139.7,542372.8,543136.6,543923.7,547648.7,554881.1,556854.7,561393.6,563430.3,577351.9,578421.2,583532.4,584231.4,588738.4,595273.1,597806.9,605770.8,616478.5,621636.3,626158.5,629336.8,630427.9,632885.9,636592.1,638730.9,641059.7,644326.9,651178.7,651679.3,655511.9,659422.1,660758.6,661394.4,663876.2,665466.0,670039.9,671091.9,674425.3,678253.0,681019.2,685389.3,686438.9,688080.7,689709.9,695111.5,697078.2,707066.5,711311.7,714053.6,717120.9,718210.4,720190.6,724153.8,725740.6,727937.4,730633.7,734479.7,737352.6,739829.8,741864.4,745486.9,749208.1,752612.0,756529.7,763138.0,768308.7,773559.2,775104.8,778023.9,782891.4,785880.6,789003.3,791433.2,792876.6,795629.7,797994.5,799540.6,801698.1,803812.8,807439.5,808577.6,816778.2,821294.0,824265.4,825514.5,834558.5,838427.0,845206.9,848283.3,851063.7,852487.1,864496.7,867902.5,869982.8,871220.8,876868.6,878708.5,882890.7,886746.7,888156.7,893719.1,897154.9,901666.9,903974.6,909746.6,916469.2,917922.9,918861.9,921531.5,928144.4,929713.1,932106.4,935230.2,937219.7,940821.2,944858.3,946767.6,950967.6,954823.6,959729.6,961737.8,965329.3,966242.2,982716.4,986683.6,998935.2,1000961.4,1004785.5,1010240.9,1011621.2,1014796.9,1016375.4,1028347.1,1044296.5,1051815.5,1068988.1,1077426.1,1080876.7,1096088.9,1098931.7,1105479.9,1107482.8,1120990.2,1127064.3,1131688.3,1136669.3,1140737.4,1143571.3,1144985.6,1146988.6,1149421.5,1153617.6,1157110.3,1160745.9,1162891.6,1166487.9,1168699.6,1174582.6,1180275.2,1184108.4,1191789.9,1196328.9,1198352.3,1203016.7,1206370.6,1212610.6,1217500.3,1223689.1,1236124.9,1239635.9,1243861.6,1257231.4,1261521.1,1266793.4,1273043.6,1277640.9,1282299.5,1294018.3,1300064.7,1303729.7,1307110.4,1319988.5,1326512.4,1335867.0,1342202.9,1346332.2,1359484.3,1367102.7,1377582.3,1386889.9,1393579.1,1397312.1,1406451.3,1412833.8,1419685.6,1424638.1,1428993.4,1437524.9,1455659.6,1470660.9,1513764.2,1529151.9,1543715.5,1559160.4,1582411.8,1593947.3,1603031.2,1612264.4,1625010.8,1640575.1,1669246.1,1701259.6,1752060.6,1807368.1,1893179.9],"abs_move_pct":[0.2191,0.2929,0.2886,0.3038,0.2669,0.2731,0.2853,0.3065,0.2912,0.2877,0.2752,0.254,0.2699,0.2904,0.287,0.296,0.2885,0.2927,0.2896,0.3103,0.3056,0.3246,0.316,0.3081,0.2956,0.2793,0.2769,0.2772,0.2855,0.2964,0.3345,0.3298,0.3139,0.2729,0.2893,0.2739,0.2437,0.2275,0.2195,0.2236,0.2477,0.2467,0.2562,0.2351,0.2377,0.219,0.2468,0.2514,0.2432,0.2485,0.2354,0.2429,0.2428,0.2345,0.2102,0.2181,0.2419,0.2386,0.2301,0.2382,0.2508,0.2621,0.2625,0.2626,0.2665,0.2749,0.2585,0.2302,0.2301,0.2218,0.2524,0.2503,0.2551,0.2661,0.2992,0.3072,0.3242,0.3454,0.3367,0.336,0.3435,0.3348,0.3175,0.343,0.3509,0.3438,0.3473,0.3327,0.3598,0.3606,0.3557,0.3514,0.3396,0.3594,0.3348,0.3353,0.3396,0.3316,0.3238,0.34,0.3357,0.3357,0.3401,0.3436,0.3313,0.3235,0.3356,0.3274,0.3277,0.3312,0.339,0.3146,0.3388,0.3387,0.3664,0.3946,0.394,0.3923,0.3957,0.3908,0.4039,0.3875,0.3627,0.347,0.3548,0.3635,0.363,0.3628,0.3626,0.3662,0.3669,0.3651,0.3554,0.3724,0.3837,0.3959,0.4045,0.4159,0.4279,0.4139,0.4429,0.4423,0.4503,0.4396,0.4352,0.4224,0.4304,0.4635,0.4482,0.4601,0.4723,0.481,0.485,0.4646,0.4686,0.4399,0.4457,0.4528,0.4488,0.4154,0.3861,0.3948,0.4225,0.4186,0.4294,0.4313,0.4145,0.4305,0.4225,0.4146,0.4029,0.382,0.3778,0.3741,0.3865,0.3703,0.3779,0.3701,0.3668,0.3863,0.4057,0.4099,0.4323,0.4501,0.46,0.4531,0.4652,0.4544,0.453,0.4583,0.4547,0.4421,0.4628,0.4634,0.4755,0.4868,0.4934,0.4832,0.4715,0.4753,0.4896,0.4913,0.4954,0.4951,0.5073,0.5037,0.5162,0.4925,0.5027,0.4956,0.4954,0.487,0.5035,0.4873,0.4639,0.4791,0.4708,0.4672,0.459,0.4711,0.4833,0.4792,0.479,0.5038,0.4954,0.4999,0.4997,0.48,0.4746,0.4927,0.4727,0.4674,0.4431,0.4229,0.4305,0.456,0.4577,0.4585,0.4679,0.4752,0.4749,0.4753,0.4755,0.4756,0.4805,0.4755,0.4799,0.462,0.4677,0.484,0.5002,0.5316,0.5367,0.5362,0.5228,0.5273,0.5205,0.5251,0.5248,0.5251,0.531,0.5253,0.538,0.5478,0.5443,0.5447,0.5289,0.5488,0.5453,0.533,0.5204,0.5648,0.5339,0.539,0.5154,0.4998,0.5125,0.5124,0.5244,0.488,0.496,0.5185,0.5067,0.5098,0.5122,0.5322,0.5335,0.5172,0.5277,0.5124,0.507,0.5124,0.5025,0.4963,0.4966,0.4888,0.4881,0.4718,0.4878,0.4915,0.495,0.5153,0.5392,0.5671,0.5595,0.5633,0.5718,0.5635,0.5448,0.5536,0.5592,0.5349,0.5316,0.5348,0.5268,0.5444,0.5401,0.528,0.5238,0.5513,0.5685,0.5765,0.5928,0.5842,0.5892,0.5963,0.6157,0.6002,0.5961,0.5992,0.5919,0.5921,0.6088,0.5808,0.5728,0.5809,0.5927,0.5884,0.6043,0.6036,0.6196,0.6409,0.6282,0.6253,0.6182,0.6257,0.6055,0.5932,0.5905,0.5783,0.5729,0.5919,0.5844,0.5897,0.5725,0.5721,0.5466,0.5493,0.548,0.5627,0.5712,0.5574,0.5629,0.5627,0.5348,0.5225,0.5383,0.5387,0.5234,0.5504,0.5496,0.5662,0.5626,0.5475,0.5383,0.5196,0.5649,0.5354,0.5437,0.5799,0.6338,0.6418,0.6698,0.6512,0.6247,0.6174,0.6551,0.672,0.7127,0.814],"open5_vol":33590.7,"days":14,"atr14":0.13928571428571437,"adv14":2894577,"avg_range_pct14":1.594,"prev_close":8.26,"prev_high":8.435,"prev_low":8.26,"high_20d":9.2282,"ref_5d_high":8.74,"ref_5d_low":8.26,"ref_5d_avg_high":8.599,"ref_5d_avg_low":8.427,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":8.43,"hi":8.435,"mid":8.4325,"touches":2,"last_touch_days_ago":0},{"lo":8.53,"hi":8.55,"mid":8.54,"touches":2,"last_touch_days_ago":1},{"lo":8.575,"hi":8.58,"mid":8.5775,"touches":2,"last_touch_days_ago":2},{"lo":8.71,"hi":8.74,"mid":8.722,"touches":5,"last_touch_days_ago":3},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":6},{"lo":8.87,"hi":8.87,"mid":8.87,"touches":2,"last_touch_days_ago":8},{"lo":8.915,"hi":8.945,"mid":8.93,"touches":2,"last_touch_days_ago":7},{"lo":8.98,"hi":8.98,"mid":8.98,"touches":2,"last_touch_days_ago":11},{"lo":9.045,"hi":9.065,"mid":9.055,"touches":2,"last_touch_days_ago":10},{"lo":9.09,"hi":9.105,"mid":9.0975,"touches":2,"last_touch_days_ago":11}],"high":9.135,"low":8.26,"atr":0.1393,"sessions":14,"tol":0.0348}}