{"symbol":"GMRS","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7175.6,542.9,350.9,1172.2,431.2,245.0,287.4,336.1,286.3,1143.8,1926.8,1068.4,1244.4,2169.0,2835.1,637.7,636.1,587.5,661.1,1995.3,945.3,1503.5,481.7,1115.6,592.3,8733.6,1251.9,738.1,2495.6,1084.6,1251.3,1759.9,1981.2,442.3,3268.1,2659.1,1555.8,16948.6,1209.9,633.3,907.4,762.6,1002.8,1144.4,896.9,1352.2,1036.1,2665.7,1431.1,1133.7,1056.2,2093.9,721.4,1556.8,709.9,682.2,607.3,2752.4,700.6,749.8,1976.1,659.1,2384.7,614.9,2401.4,580.5,1335.8,1306.6,2154.1,770.0,2008.1,3869.6,3063.1,1486.2,2487.0,618.9,3148.3,1531.5,714.3,1180.5,2178.5,23430.1,1072.6,1457.4,1138.5,1552.8,1997.1,1123.1,1403.1,1999.8,2500.4,1590.3,628.0,882.5,1017.4,1323.1,942.5,891.5,1463.4,1395.3,1095.9,884.5,1044.2,425.4,961.9,1310.2,1733.9,1240.4,1152.3,721.6,4196.9,793.0,1226.9,1060.3,1105.9,1302.7,1197.4,3320.4,458.8,1050.6,2256.6,1547.7,3550.9,1247.6,1615.8,356.1,780.1,2327.2,5227.2,2296.2,854.5,593.7,516.4,1541.9,5128.6,2130.4,809.2,3957.1,3288.8,1696.7,2651.9,671.1,4923.5,872.1,714.4,1276.7,2297.6,1239.8,618.5,3753.1,63322.6,436.2,1446.9,1958.1,1222.5,1398.0,1201.1,663.4,814.3,363.9,626.9,1256.9,428.4,688.0,754.9,2140.1,630.4,1150.1,1997.1,1131.9,2441.4,618.1,600.9,1465.4,1237.7,1109.1,1367.2,1477.1,1237.1,605.3,556.7,892.1,1135.4,687.2,999.6,472.2,1369.6,1138.8,1363.9,925.4,517.7,463.5,1025.3,1362.4,533.9,1024.9,969.0,597.1,891.4,444.7,1300.6,1262.4,887.1,684.6,385.7,350.8,1839.8,596.2,1477.6,768.7,575.5,1890.9,950.1,1132.6,728.0,1223.7,354.3,1222.3,1079.9,892.4,440.4,1193.4,372.8,419.4,1153.3,1409.4,1083.7,499.7,863.5,666.4,376.9,1125.6,578.6,455.8,1341.8,1194.1,952.6,615.1,912.8,706.4,1188.5,830.6,1228.1,2997.0,1172.8,587.8,2484.8,612.9,655.9,799.4,8954.9,652.1,846.1,1154.5,930.6,2092.7,1962.1,636.1,1413.4,821.9,523.4,806.1,1601.9,885.9,1575.1,1192.4,888.4,886.1,1344.9,1525.0,2713.9,1575.4,837.1,1546.2,1474.9,1244.5,1062.9,1228.8,1215.3,1425.4,846.2,1125.4,629.8,991.4,1040.1,1985.0,1595.1,1068.0,1362.6,2566.6,1140.1,3367.6,1245.4,1241.6,1422.9,885.6,1401.6,1789.8,1922.6,2070.5,1558.3,645.4,1048.6,1003.1,701.3,2420.6,1296.0,1906.1,1110.1,858.6,2772.9,1648.9,1554.1,2125.5,468.1,1234.1,1041.7,1340.1,1354.2,1575.3,2366.5,1225.9,1015.6,1701.8,1737.4,1617.3,1419.2,1334.6,639.8,1944.1,2628.1,1548.8,1854.4,1904.1,2195.1,1992.9,1447.9,2773.0,1404.6,1715.2,2419.9,1775.6,2856.1,1795.2,2184.4,3829.1,2611.2,2135.9,2303.6,3731.3,3066.4,2630.1,3640.3,1582.6,3994.5,1648.7,2239.9,2617.1,2629.7,5429.6,4610.4,2905.8,3627.3,4579.4,5114.1,10951.3,8244.1,3328.6,3618.3,2704.6,3412.4,3305.7,2743.1,2767.1,3152.8,4708.1,4116.9,9528.0,5152.9,7443.6,6205.2,6005.9,7018.7,10042.6,6287.3,15212.6,12701.2,21355.2,27761.0,35485.7],"cum_vol":[7175.6,7718.6,8069.5,9241.7,9672.9,9917.9,10205.4,10541.4,10827.7,11971.5,13898.3,14966.6,16211.1,18380.1,21215.2,21852.9,22489.0,23076.5,23737.6,25732.9,26678.1,28181.6,28663.4,29779.0,30371.3,39104.9,40356.9,41095.0,43590.6,44675.2,45926.5,47686.4,49667.6,50109.9,53378.1,56037.1,57592.9,74541.6,75751.4,76384.7,77292.1,78054.7,79057.5,80201.9,81098.8,82451.0,83487.1,86152.8,87583.9,88717.6,89773.9,91867.8,92589.2,94146.0,94855.9,95538.1,96145.4,98897.8,99598.4,100348.2,102324.4,102983.5,105368.2,105983.1,108384.4,108964.9,110300.7,111607.4,113761.5,114531.5,116539.6,120409.3,123472.4,124958.6,127445.6,128064.5,131212.8,132744.3,133458.6,134639.1,136817.6,160247.6,161320.2,162777.6,163916.1,165468.9,167466.0,168589.1,169992.2,171992.0,174492.4,176082.6,176710.6,177593.1,178610.6,179933.6,180876.1,181767.6,183231.1,184626.4,185722.3,186606.8,187651.0,188076.4,189038.3,190348.5,192082.4,193322.7,194475.0,195196.6,199393.5,200186.5,201413.4,202473.7,203579.6,204882.3,206079.7,209400.1,209858.9,210909.5,213166.1,214713.8,218264.6,219512.3,221128.1,221484.2,222264.4,224591.6,229818.8,232115.0,232969.5,233563.2,234079.6,235621.5,240750.1,242880.4,243689.6,247646.7,250935.5,252632.2,255284.1,255955.3,260878.8,261750.9,262465.3,263742.0,266039.6,267279.4,267897.9,271650.9,334973.6,335409.8,336856.7,338814.9,340037.4,341435.4,342636.5,343299.9,344114.1,344478.0,345104.9,346361.9,346790.2,347478.2,348233.1,350373.1,351003.6,352153.6,354150.8,355282.6,357724.0,358342.1,358943.0,360408.4,361646.1,362755.2,364122.4,365599.6,366836.7,367442.0,367998.7,368890.8,370026.2,370713.4,371713.1,372185.3,373554.9,374693.6,376057.5,376982.9,377500.6,377964.1,378989.4,380351.8,380885.6,381910.6,382879.6,383476.7,384368.1,384812.9,386113.5,387375.9,388262.9,388947.6,389333.3,389684.1,391523.9,392120.1,393597.6,394366.4,394941.9,396832.7,397782.8,398915.4,399643.4,400867.1,401221.4,402443.6,403523.6,404416.0,404856.4,406049.8,406422.6,406841.9,407995.2,409404.6,410488.4,410988.1,411851.6,412518.0,412894.9,414020.4,414599.0,415054.8,416396.6,417590.7,418543.3,419158.4,420071.2,420777.6,421966.1,422796.7,424024.8,427021.8,428194.6,428782.4,431267.1,431880.1,432535.9,433335.3,442290.2,442942.3,443788.4,444942.9,445873.5,447966.2,449928.3,450564.4,451977.9,452799.8,453323.2,454129.4,455731.2,456617.1,458192.2,459384.6,460273.1,461159.2,462504.1,464029.1,466743.0,468318.4,469155.6,470701.8,472176.7,473421.2,474484.1,475712.9,476928.1,478353.6,479199.8,480325.1,480954.9,481946.4,482986.5,484971.5,486566.6,487634.6,488997.2,491563.9,492703.9,496071.5,497316.9,498558.5,499981.4,500867.1,502268.6,504058.4,505981.1,508051.6,509609.9,510255.2,511303.8,512306.9,513008.1,515428.7,516724.7,518630.8,519740.9,520599.5,523372.4,525021.3,526575.4,528700.9,529169.1,530403.1,531444.9,532784.9,534139.1,535714.4,538080.9,539306.9,540322.4,542024.2,543761.6,545378.9,546798.1,548132.8,548772.6,550716.6,553344.7,554893.5,556747.9,558652.1,560847.1,562840.1,564288.0,567061.0,568465.6,570180.9,572600.8,574376.4,577232.5,579027.7,581212.1,585041.1,587652.4,589788.3,592091.9,595823.2,598889.6,601519.6,605159.9,606742.6,610737.1,612385.8,614625.7,617242.9,619872.6,625302.2,629912.6,632818.4,636445.6,641025.1,646139.2,657090.5,665334.6,668663.3,672281.6,674986.2,678398.6,681704.4,684447.4,687214.6,690367.4,695075.4,699192.4,708720.4,713873.2,721316.9,727522.1,733527.9,740546.6,750589.3,756876.6,772089.2,784790.4,806145.6,833906.6,869392.4],"abs_move_pct":[0.5668,0.5816,0.6745,0.5887,0.794,0.8459,1.0383,0.9586,0.8669,1.0751,1.3722,1.4383,1.3717,1.2491,1.3289,1.313,1.204,1.3165,1.2532,1.3467,1.2825,1.3536,1.3175,1.2609,1.1636,1.4654,1.5589,1.5957,1.5196,1.5603,1.578,1.6039,1.6024,1.5896,1.5116,1.6067,1.7316,1.7045,1.8249,1.8248,1.7113,1.7779,1.781,1.7249,1.6682,1.6365,1.591,1.6283,1.5201,1.5096,1.6292,1.5759,1.5716,1.5632,1.5576,1.4845,1.5549,1.5141,1.6095,1.6291,1.5314,1.5607,1.5943,1.6113,1.5851,1.5997,1.724,1.7391,1.7073,1.6833,1.7011,1.7391,1.7613,1.7284,1.6537,1.6788,1.7736,1.8999,1.9365,2.0265,1.9936,1.9868,2.0341,1.9908,1.92,1.9057,1.9246,1.9178,1.9037,1.9279,1.957,1.9728,1.9867,2.0655,2.1392,2.109,2.1665,2.1691,2.0969,2.1312,2.1578,2.1402,2.1358,2.1391,2.1149,2.1292,2.1078,2.0705,2.1099,2.1389,2.0826,2.1781,2.1871,2.1469,2.1988,2.1999,2.2062,2.1319,2.145,2.2034,2.2063,2.3084,2.3503,2.3398,2.4048,2.3914,2.3452,2.3235,2.3095,2.419,2.4051,2.4004,2.3902,2.4489,2.425,2.4383,2.405,2.4946,2.4859,2.4928,2.4751,2.5002,2.5073,2.4842,2.5037,2.5334,2.5805,2.6227,2.6382,2.6625,2.7677,2.7848,2.7447,2.7686,2.6899,2.6931,2.7112,2.6942,2.7385,2.7881,2.8123,2.8049,2.8231,2.7906,2.7344,2.8105,2.8049,2.8339,2.7811,2.8267,2.7615,2.7158,2.7271,2.6541,2.6321,2.6675,2.6857,2.677,2.6771,2.6946,2.7254,2.6768,2.7052,2.7443,2.6863,2.6873,2.7224,2.7454,2.714,2.7371,2.7296,2.6907,2.7202,2.6833,2.7093,2.7308,2.6902,2.7075,2.7029,2.7237,2.7315,2.7688,2.7559,2.7539,2.7896,2.7934,2.8238,2.8461,2.8155,2.8284,2.8387,2.8622,2.8749,2.8521,2.9024,2.863,2.8926,2.8262,2.8359,2.8712,2.8842,2.8642,2.8503,2.8673,2.851,2.8544,2.8814,2.8965,2.8919,2.8819,2.909,2.9273,2.9046,2.9115,2.9542,2.9988,3.0243,3.0256,3.021,3.0168,3.0216,3.0117,3.003,3.0285,3.0496,3.045,3.0316,3.0482,3.0302,2.9898,2.9288,2.9538,2.9242,2.9489,2.9944,2.9651,2.9471,2.9544,2.9057,2.9307,2.9522,2.9405,2.9466,2.9658,2.9025,2.9079,2.9276,2.9035,2.9168,2.9653,2.8798,2.8366,2.8664,2.7952,2.7549,2.774,2.8207,2.8438,2.8289,2.9084,2.8966,2.9098,2.8668,2.8071,2.7875,2.7308,2.7311,2.7226,2.7,2.6495,2.6631,2.5941,2.6045,2.4972,2.5188,2.5034,2.5239,2.4651,2.4411,2.514,2.4944,2.4945,2.4617,2.4905,2.5023,2.5988,2.6041,2.6407,2.6689,2.6825,2.6111,2.5864,2.5973,2.5964,2.6252,2.6188,2.64,2.5922,2.6208,2.5962,2.5156,2.5017,2.4497,2.3994,2.471,2.5007,2.5455,2.4807,2.5182,2.5528,2.5555,2.6046,2.6138,2.6541,2.6194,2.6989,2.7318,2.8002,2.7882,2.8182,2.8729,2.8436,2.8083,2.7955,2.8127,2.869,2.8577,2.8557,2.8815,2.8877,2.9474,2.8546,2.8851,2.9026,2.9503,2.8768,2.8583,2.8651,2.8504,2.9245,2.9682,2.9908,3.0548,3.0569,3.0138,2.9408,2.8558,2.8725,2.8278,2.7765,2.7613,2.7999,2.809,2.7877,2.8369,2.7999,2.827,2.9556,2.972,3.0684,2.9607,3.0598,3.07,3.0358,3.0958,3.0321,2.8518,2.8734,2.8861,2.9098],"open5_vol":9672.9,"days":14,"atr14":0.7347857142857144,"adv14":1385679,"avg_range_pct14":6.239,"prev_close":9.63,"prev_high":10.07,"prev_low":9.56,"high_20d":14.14,"ref_5d_high":11.17,"ref_5d_low":9.56,"ref_5d_avg_high":10.686,"ref_5d_avg_low":10.1105,"ref_5d_avg_range":0.5755,"sr14":{"levels":[{"lo":9.56,"hi":9.7425,"mid":9.6513,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":10.07,"mid":10.0033,"touches":3,"last_touch_days_ago":0},{"lo":10.59,"hi":10.7,"mid":10.63,"touches":3,"last_touch_days_ago":3},{"lo":11.06,"hi":11.17,"mid":11.1233,"touches":3,"last_touch_days_ago":2},{"lo":11.49,"hi":11.5003,"mid":11.4951,"touches":2,"last_touch_days_ago":5},{"lo":12.41,"hi":12.585,"mid":12.4712,"touches":4,"last_touch_days_ago":7},{"lo":12.88,"hi":12.905,"mid":12.8925,"touches":2,"last_touch_days_ago":8},{"lo":13.1,"hi":13.19,"mid":13.1583,"touches":3,"last_touch_days_ago":9},{"lo":13.35,"hi":13.46,"mid":13.405,"touches":2,"last_touch_days_ago":10}],"high":13.46,"low":9.56,"atr":0.7348,"sessions":14,"tol":0.1837}}