{"symbol":"GLOO","for_date":"2026-10-01","built":"2026-09-30T16:36:07-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[55077.8,15336.7,12164.3,13640.8,15208.5,15242.5,12749.9,8804.4,7233.3,9881.2,13988.1,6848.7,7960.1,9638.9,6328.7,5640.7,8775.4,6470.1,5317.9,7813.6,6527.2,11511.1,4127.7,2839.5,7249.2,6272.0,6865.6,3796.9,5158.6,9888.9,3217.6,4057.7,5416.3,3138.8,9061.6,7332.7,4897.1,11777.8,5193.1,6309.4,10654.0,5052.5,5476.4,2962.1,3998.4,5482.1,3874.6,8212.5,4803.3,5657.2,9978.5,5971.8,4557.3,8890.6,5981.7,6845.6,4926.4,5829.9,2312.1,1832.6,2897.8,3550.2,3796.1,3764.9,2683.7,3966.1,5396.3,2755.1,3648.6,1869.1,2765.1,6032.6,3013.4,4147.9,8944.6,2454.1,3301.6,8138.6,3734.8,1524.8,5419.8,7407.1,4567.4,3553.5,3730.9,3440.0,4446.6,5805.4,2997.1,5304.8,2739.8,10216.9,3932.2,4345.6,1612.1,7006.1,8172.4,9142.1,2984.1,1917.4,2501.4,3093.7,6571.7,2893.4,2144.0,2878.4,3506.0,3462.6,7816.0,1804.1,2184.0,6364.4,2060.9,1370.2,786.6,1996.1,2656.7,1980.5,2202.9,788.8,4245.2,2528.7,3681.8,1950.6,3550.3,1963.0,3866.0,1414.0,752.7,4856.4,2958.6,1619.0,6411.2,2940.8,1063.1,2333.5,7048.4,1584.6,1508.9,1366.5,1186.6,5457.1,4481.6,2564.4,2007.5,1446.8,2212.2,624.5,2583.4,3154.3,4590.3,1106.9,2854.2,1910.0,2475.0,5048.8,1372.2,1476.3,1016.8,1400.0,539.4,2940.9,5724.7,3477.0,18502.9,7570.8,3133.0,6507.1,3293.3,13735.9,3879.1,4142.4,6964.9,7153.9,3906.2,2477.3,2202.9,2798.5,3333.1,4851.8,5440.4,2076.3,1862.7,3186.1,1524.6,4658.6,3232.0,4244.7,6075.2,2186.3,1491.8,1592.1,4236.9,3672.2,3283.2,1862.1,2344.8,2021.6,2981.9,3010.3,3015.4,2044.1,2486.5,2986.2,1951.8,556.0,2624.6,1270.4,1175.6,1671.6,623.8,1698.7,1716.4,2515.1,2001.0,984.9,1156.4,2306.3,3457.6,1807.9,2493.1,2336.5,3989.1,6156.4,2113.5,2379.1,3098.6,4761.9,1648.3,2649.0,2415.1,2748.5,3966.2,4091.1,2780.4,3632.9,1916.2,1965.1,3299.1,2182.3,2874.5,1934.1,4048.9,4832.6,8694.1,2531.8,9216.5,3780.4,3660.6,2861.2,2715.8,1698.9,2579.6,2901.1,3394.6,1796.7,6951.1,5470.9,2421.5,1232.2,3164.6,2753.4,4937.0,3178.6,1486.9,1673.4,2654.7,2676.9,3097.8,3340.5,1309.1,1010.4,2677.4,1851.0,4899.9,3939.9,3641.4,2397.5,1657.4,4249.6,4198.6,3883.1,3463.9,3779.4,2653.4,3745.0,4823.9,5417.5,3610.2,2271.1,2715.6,4139.6,3733.1,1848.1,3202.9,4343.9,1958.6,1959.4,3952.4,4598.3,3282.3,4935.6,4843.7,1088.6,2254.7,1907.6,3881.1,1811.7,3000.9,6287.9,3058.7,2220.5,1165.9,3912.3,3164.9,2826.5,2101.6,2401.4,1112.4,2344.5,3440.4,2409.5,4971.7,2275.9,2616.7,2420.3,4782.2,6187.4,3484.1,4910.4,3793.5,2536.1,1874.6,2417.0,2228.6,5830.8,4277.4,1798.5,5488.4,5240.4,3640.4,2888.7,7582.0,2918.9,4690.9,3061.3,2983.1,3011.3,4338.6,3001.4,2504.1,2864.7,6421.6,2474.1,1896.0,4683.2,7688.2,2561.0,2165.8,1971.2,4396.7,10212.8,3905.4,2293.5,4689.9,5055.8,1580.5,3862.7,2130.6,4265.6,2794.6,4752.5,4150.1,4745.4,5075.7,2040.4,2500.5,3012.0,2713.8,2831.6,11650.2,4412.6,2942.5,3829.4,6542.4,8512.5,15762.9,15404.1,16868.6,31909.8],"cum_vol":[55077.8,70414.5,82578.8,96219.6,111428.1,126670.6,139420.4,148224.9,155458.1,165339.4,179327.5,186176.2,194136.3,203775.2,210103.9,215744.6,224520.1,230990.2,236308.1,244121.7,250648.9,262160.0,266287.7,269127.2,276376.4,282648.4,289514.1,293311.0,298469.6,308358.6,311576.1,315633.9,321050.1,324188.9,333250.5,340583.2,345480.4,357258.1,362451.2,368760.6,379414.6,384467.1,389943.5,392905.6,396903.9,402386.1,406260.7,414473.2,419276.5,424933.7,434912.2,440884.0,445441.3,454331.9,460313.6,467159.3,472085.7,477915.6,480227.6,482060.2,484958.0,488508.2,492304.4,496069.2,498752.9,502719.1,508115.4,510870.4,514519.0,516388.1,519153.1,525185.8,528199.2,532347.1,541291.7,543745.8,547047.4,555186.0,558920.8,560445.6,565865.4,573272.5,577839.9,581393.4,585124.3,588564.3,593010.9,598816.4,601813.4,607118.2,609858.0,620074.9,624007.1,628352.7,629964.8,636970.9,645143.4,654285.5,657269.6,659186.9,661688.4,664782.1,671353.8,674247.2,676391.2,679269.6,682775.6,686238.2,694054.2,695858.4,698042.4,704406.7,706467.6,707837.8,708624.4,710620.5,713277.2,715257.7,717460.6,718249.4,722494.6,725023.3,728705.1,730655.6,734205.9,736168.9,740034.9,741448.9,742201.6,747058.1,750016.7,751635.7,758046.9,760987.7,762050.8,764384.3,771432.6,773017.3,774526.2,775892.7,777079.3,782536.4,787018.0,789582.4,791589.9,793036.6,795248.9,795873.4,798456.8,801611.1,806201.4,807308.2,810162.4,812072.4,814547.4,819596.2,820968.4,822444.7,823461.5,824861.5,825400.9,828341.8,834066.5,837543.5,856046.4,863617.1,866750.1,873257.3,876550.6,890286.5,894165.6,898307.9,905272.8,912426.6,916332.9,918810.1,921013.1,923811.6,927144.7,931996.5,937436.9,939513.1,941375.9,944561.9,946086.5,950745.1,953977.1,958221.8,964297.0,966483.3,967975.1,969567.2,973804.1,977476.3,980759.5,982621.6,984966.4,986987.9,989969.9,992980.1,995995.6,998039.6,1000526.1,1003512.4,1005464.1,1006020.1,1008644.8,1009915.2,1011090.9,1012762.5,1013386.3,1015085.0,1016801.4,1019316.5,1021317.5,1022302.4,1023458.9,1025765.1,1029222.8,1031030.7,1033523.8,1035860.3,1039849.4,1046005.8,1048119.3,1050498.4,1053596.9,1058358.9,1060007.1,1062656.1,1065071.2,1067819.7,1071785.9,1075877.0,1078657.4,1082290.4,1084206.6,1086171.6,1089470.7,1091653.0,1094527.5,1096461.6,1100510.4,1105343.0,1114037.1,1116568.9,1125785.4,1129565.7,1133226.4,1136087.6,1138803.4,1140502.2,1143081.8,1145982.9,1149377.5,1151174.2,1158125.4,1163596.3,1166017.8,1167250.0,1170414.6,1173167.9,1178104.9,1181283.5,1182770.4,1184443.8,1187098.5,1189775.4,1192873.2,1196213.7,1197522.9,1198533.3,1201210.6,1203061.6,1207961.5,1211901.4,1215542.8,1217940.3,1219597.7,1223847.4,1228046.0,1231929.1,1235392.9,1239172.4,1241825.8,1245570.8,1250394.7,1255812.2,1259422.4,1261693.5,1264409.1,1268548.6,1272281.8,1274129.9,1277332.8,1281676.7,1283635.3,1285594.7,1289547.1,1294145.4,1297427.6,1302363.2,1307206.9,1308295.5,1310550.2,1312457.8,1316338.9,1318150.6,1321151.6,1327439.4,1330498.1,1332718.6,1333884.5,1337796.8,1340961.7,1343788.2,1345889.8,1348291.2,1349403.6,1351748.1,1355188.5,1357598.0,1362569.7,1364845.6,1367462.4,1369882.6,1374664.9,1380852.2,1384336.4,1389246.7,1393040.2,1395576.4,1397451.0,1399868.0,1402096.6,1407927.4,1412204.7,1414003.2,1419491.6,1424731.9,1428372.4,1431261.1,1438843.1,1441761.9,1446452.9,1449514.1,1452497.2,1455508.5,1459847.1,1462848.5,1465352.6,1468217.4,1474638.9,1477113.1,1479009.1,1483692.3,1491380.5,1493941.5,1496107.3,1498078.5,1502475.2,1512688.0,1516593.4,1518886.9,1523576.8,1528632.6,1530213.1,1534075.8,1536206.4,1540472.0,1543266.6,1548019.1,1552169.2,1556914.6,1561990.3,1564030.7,1566531.2,1569543.2,1572257.0,1575088.6,1586738.8,1591151.4,1594093.9,1597923.2,1604465.6,1612978.1,1628740.9,1644145.0,1661013.6,1692923.4],"abs_move_pct":[0.8237,0.9898,1.2402,1.4414,1.846,2.0408,2.1597,2.1936,2.2094,2.2787,2.4066,2.3391,2.2892,2.4799,2.7112,2.4754,2.9427,2.7722,3.058,3.0706,3.1766,3.2515,3.2937,3.1178,3.355,2.8809,2.9719,3.0038,3.081,2.7271,2.5942,2.8559,2.9095,2.7958,2.8534,2.8463,2.9688,3.2713,3.2188,3.2575,3.2599,3.3191,3.4187,3.2002,3.5587,3.5944,3.5978,3.5675,3.6967,3.5726,3.4823,3.6731,3.5769,3.6899,3.6149,3.4072,3.3223,3.6365,3.7464,3.5682,3.6208,3.6501,3.7926,3.6883,3.741,3.7781,3.7126,3.9303,3.9876,4.1232,3.9988,4.0846,3.9709,3.908,3.9471,4.0032,4.0322,4.0524,4.1128,4.0673,4.0396,4.2139,4.3208,4.1402,4.1109,4.3398,4.2593,4.2502,4.4098,4.4789,4.516,4.2326,4.2345,4.4311,4.2336,4.1757,4.0946,4.0044,3.8999,4.035,4.0055,4.1069,4.2515,4.1971,4.1896,4.2806,4.3661,4.3305,4.2118,4.2301,4.2442,4.2158,4.0745,3.8478,3.9109,3.9748,4.1109,4.1922,4.238,4.2008,4.1452,4.1372,4.167,4.1518,4.1601,4.0942,4.279,4.2645,4.3322,4.0813,4.1994,4.2748,4.2239,4.1352,4.1166,4.2613,4.2902,4.2652,4.2608,4.1958,4.2759,4.3182,4.3039,4.1195,4.1211,4.1126,4.0873,4.0549,4.1529,4.1107,3.9762,3.9081,3.825,3.921,3.9442,3.9519,3.9385,3.8721,3.9252,3.9303,3.9425,3.8802,3.8999,4.0157,4.1105,4.1715,4.278,4.1555,4.2048,4.0324,4.0465,3.94,4.061,3.9134,3.9058,3.9947,3.9852,4.1095,4.3003,4.0968,4.0896,4.1418,4.2239,4.176,4.273,4.1797,4.2194,4.3107,4.3321,4.3304,4.5043,4.3199,4.4649,4.5344,4.7068,4.6061,4.5523,4.5113,4.4223,4.5782,4.598,4.5859,4.4864,4.5217,4.5517,4.5819,4.4283,4.4552,4.4539,4.4795,4.5374,4.4429,4.3415,4.4008,4.3671,4.4175,4.4028,4.4417,4.5256,4.515,4.5669,4.7188,4.6889,4.6357,4.6421,4.6483,4.5798,4.5232,4.4388,4.3975,4.3171,4.3406,4.3949,4.5755,4.4738,4.3323,4.3678,4.3751,4.4524,4.4912,4.3971,4.3608,4.3058,4.1721,4.2853,4.4088,4.4419,4.4347,4.5636,4.5061,4.597,4.5284,4.5677,4.5969,4.5425,4.5055,4.5848,4.6032,4.5976,4.666,4.5548,4.6338,4.8178,4.7406,4.6997,4.7484,4.7756,4.8471,4.9045,4.7241,4.6916,4.5806,4.626,4.6053,4.7652,4.6968,4.5888,4.6179,4.7252,4.8782,4.917,4.8322,4.7865,4.8562,4.8835,4.9487,4.842,4.7098,4.9039,4.8063,4.9117,4.9235,4.9649,4.8698,4.8505,4.8794,4.8366,4.8327,4.9029,4.9636,4.9923,4.8542,4.8147,4.8778,4.88,4.7811,4.7039,4.7636,4.775,4.7766,4.8674,4.8864,4.9532,4.9996,4.9018,5.0231,5.0772,4.9715,4.9107,5.0278,5.0,4.9244,4.7712,4.7449,4.7225,4.6972,4.6531,4.7145,4.791,4.6831,4.61,4.6766,4.538,4.4887,4.4465,4.3938,4.2732,4.4477,4.2769,4.2743,4.269,4.3255,4.3166,4.2179,4.2188,4.1985,4.1168,4.1637,4.1197,4.0352,4.0882,4.1333,4.1096,4.12,4.1877,4.1045,4.1247,4.2728,4.2063,4.3096,4.3329,4.1405,3.9586,3.9516,4.0481,4.066,4.0488,4.027,4.0641,4.1233,4.04,4.2159,4.2829,4.2212,4.3955,4.4504,4.475,4.5246,4.4046,4.4407,4.3674,4.4572,4.4544,4.4494,4.33,4.196,4.268,4.0974,4.0757,4.2395],"open5_vol":111428.1,"days":14,"atr14":0.5086785714285714,"adv14":1913056,"avg_range_pct14":11.723,"prev_close":4.28,"prev_high":4.46,"prev_low":4.21,"high_20d":5.58,"ref_5d_high":4.9161,"ref_5d_low":4.21,"ref_5d_avg_high":4.7152,"ref_5d_avg_low":4.4561,"ref_5d_avg_range":0.2591,"sr14":{"levels":[{"lo":3.2301,"hi":3.26,"mid":3.245,"touches":2,"last_touch_days_ago":10},{"lo":3.41,"hi":3.52,"mid":3.4575,"touches":3,"last_touch_days_ago":11},{"lo":4.21,"hi":4.28,"mid":4.245,"touches":2,"last_touch_days_ago":0},{"lo":4.39,"hi":4.46,"mid":4.43,"touches":4,"last_touch_days_ago":0},{"lo":4.52,"hi":4.62,"mid":4.58,"touches":3,"last_touch_days_ago":1},{"lo":4.66,"hi":4.7,"mid":4.6781,"touches":5,"last_touch_days_ago":2},{"lo":4.9,"hi":5.0,"mid":4.9515,"touches":4,"last_touch_days_ago":3}],"high":5.58,"low":2.985,"atr":0.5087,"sessions":14,"tol":0.1272}}