{"symbol":"GLND","for_date":"2026-10-01","built":"2026-09-30T16:36:02-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[588306.2,416675.6,278566.9,339646.6,258088.5,214482.9,247590.1,178310.1,164405.7,177938.5,240931.6,151683.6,130990.4,143824.2,232855.0,249990.5,199591.7,243451.1,242187.9,204142.0,253716.7,160026.9,92801.4,198140.6,148265.9,174168.8,185528.6,245660.6,168123.1,222455.9,242616.1,204561.5,314815.1,267722.4,179093.1,332136.1,190176.1,170576.9,102165.4,124860.1,173579.9,109846.6,206788.1,140417.3,136359.1,133036.7,201289.6,157330.6,114955.9,106769.1,155311.0,118498.1,116709.9,161924.6,114645.9,96117.1,185978.2,126722.5,124899.5,304629.4,204979.2,138099.3,141731.8,128296.9,109213.5,97745.0,106194.4,71395.4,109849.5,80550.6,140955.1,176759.4,146886.4,176103.7,133949.3,132617.2,162003.2,88695.0,104559.3,86803.7,136224.5,137759.0,102411.0,154707.8,158130.1,218387.8,224016.0,166995.1,108936.3,127066.9,99375.9,131746.0,217049.2,140744.5,197306.9,132218.1,201452.9,140554.5,162822.9,170989.3,266782.1,193370.4,157861.1,83551.2,96203.4,64988.9,124960.5,127672.0,139133.6,131274.0,128424.9,151897.9,133045.4,162013.4,133797.9,90431.5,108188.4,107846.9,64130.0,107144.8,100179.5,154745.9,148666.9,161101.9,151876.1,121855.1,235246.8,108566.1,97204.2,103502.2,126289.3,87447.6,85784.1,78755.7,71325.1,38332.5,48570.4,117833.1,77332.0,208716.9,104532.4,85396.4,104916.9,69100.0,54743.4,61993.9,47200.3,65672.1,48590.7,68368.6,84021.1,55064.9,42782.9,106236.2,134477.0,77694.4,70847.3,102285.0,106223.4,76877.5,80331.1,117330.5,95889.6,59032.0,71354.7,71001.7,53286.4,55109.5,49124.6,71354.6,54871.1,90617.4,127167.5,75234.9,83535.7,54953.5,60900.6,51905.2,42280.9,35173.6,33473.8,49156.9,59235.6,38826.9,40739.5,38888.4,34190.5,51862.7,52098.9,57648.9,45797.2,63709.5,72366.0,56313.6,44011.9,63027.4,76646.9,38088.4,20467.4,53236.3,32149.4,35236.5,27701.1,40297.3,46031.0,49298.7,38757.3,38347.7,33247.9,46770.2,52616.1,61604.6,61067.7,29108.9,40979.0,68662.4,49874.9,25322.8,56965.2,27046.0,70079.5,62492.6,39574.3,63151.1,69064.9,52776.9,52144.5,58552.9,69270.4,51088.6,39861.5,47147.1,41753.0,31626.6,27887.1,22330.1,22584.8,37460.1,32681.7,70171.1,49320.7,50671.4,49107.0,39729.6,49156.6,50760.7,74206.0,97042.5,60329.4,44556.6,56906.7,50924.1,56264.4,46289.0,46143.6,46387.4,64634.7,57226.3,49174.0,71950.9,109005.9,60261.5,39967.5,55310.7,53716.9,51121.3,45862.1,37534.1,38366.3,40715.1,47567.9,49831.9,41078.8,71471.6,31260.4,59949.9,54080.8,50443.6,36290.7,26709.3,26793.1,42866.3,37117.8,43984.4,30372.8,23538.9,34680.3,33473.8,30322.9,34146.4,23522.8,29172.6,22639.0,33780.6,20651.2,28184.5,24935.9,37567.5,35014.9,42622.4,72715.7,31115.0,25345.2,22023.6,20469.9,39643.5,40810.2,30156.5,23537.5,21450.4,16044.2,38299.6,70704.8,57637.0,54266.6,57423.2,51965.6,33035.1,35202.4,43009.8,29572.5,45784.5,57449.4,68749.9,48840.8,40530.5,60319.6,29605.4,49500.9,46086.2,26930.0,32675.2,35140.6,18518.1,23691.6,37546.0,53756.8,68899.4,95570.0,57477.9,54350.0,48081.2,115381.6,83036.5,70344.2,56472.9,47435.5,42364.4,37888.9,71906.4,43177.5,71141.4,58312.7,83115.8,75856.1,57763.9,82600.4,66473.8,48207.8,47094.5,62648.5,163998.7,90960.7,108367.4,85250.1,87685.0,96754.7,80173.5,51776.3,83395.3,144557.1,108961.1,78016.1,90086.0,82525.6,82471.2,61039.7,93406.6,136875.2,81477.6,101674.6,118108.7,68734.9,63971.0,64667.6,73430.9,103423.9,83059.7,133503.1,141233.0],"cum_vol":[588306.2,1004981.8,1283548.6,1623195.2,1881283.7,2095766.6,2343356.7,2521666.9,2686072.6,2864011.1,3104942.7,3256626.3,3387616.7,3531440.9,3764295.9,4014286.4,4213878.1,4457329.3,4699517.2,4903659.2,5157375.9,5317402.8,5410204.1,5608344.7,5756610.6,5930779.4,6116308.0,6361968.6,6530091.6,6752547.6,6995163.7,7199725.2,7514540.3,7782262.6,7961355.8,8293491.9,8483668.0,8654244.9,8756410.3,8881270.4,9054850.2,9164696.9,9371485.0,9511902.3,9648261.4,9781298.1,9982587.7,10139918.4,10254874.3,10361643.4,10516954.4,10635452.5,10752162.4,10914087.1,11028732.9,11124850.1,11310828.3,11437550.8,11562450.3,11867079.6,12072058.9,12210158.1,12351889.9,12480186.9,12589400.4,12687145.4,12793339.7,12864735.1,12974584.6,13055135.3,13196090.4,13372849.7,13519736.1,13695839.9,13829789.1,13962406.4,14124409.6,14213104.6,14317663.9,14404467.6,14540692.1,14678451.1,14780862.1,14935569.9,15093699.9,15312087.7,15536103.7,15703098.8,15812035.1,15939102.0,16038477.9,16170223.9,16387273.1,16528017.6,16725324.5,16857542.6,17058995.6,17199550.1,17362373.0,17533362.3,17800144.4,17993514.9,18151376.0,18234927.2,18331130.6,18396119.5,18521080.0,18648752.0,18787885.6,18919159.6,19047584.4,19199482.4,19332527.7,19494541.1,19628338.9,19718770.4,19826958.9,19934805.8,19998935.8,20106080.6,20206260.1,20361005.9,20509672.8,20670774.7,20822650.8,20944505.9,21179752.6,21288318.7,21385522.9,21489025.1,21615314.4,21702762.1,21788546.2,21867301.9,21938627.0,21976959.5,22025529.9,22143363.1,22220695.1,22429411.9,22533944.4,22619340.8,22724257.7,22793357.7,22848101.1,22910095.1,22957295.4,23022967.5,23071558.2,23139926.8,23223947.9,23279012.8,23321795.7,23428031.9,23562508.9,23640203.4,23711050.6,23813335.6,23919559.0,23996436.5,24076767.6,24194098.1,24289987.7,24349019.7,24420374.4,24491376.1,24544662.6,24599772.1,24648896.7,24720251.4,24775122.4,24865739.8,24992907.3,25068142.2,25151677.9,25206631.4,25267532.0,25319437.2,25361718.1,25396891.7,25430365.5,25479522.4,25538757.9,25577584.9,25618324.4,25657212.7,25691403.2,25743265.9,25795364.9,25853013.8,25898811.0,25962520.5,26034886.5,26091200.1,26135212.0,26198239.4,26274886.3,26312974.6,26333442.1,26386678.4,26418827.7,26454064.2,26481765.4,26522062.6,26568093.6,26617392.4,26656149.6,26694497.4,26727745.3,26774515.5,26827131.6,26888736.3,26949804.0,26978912.9,27019891.9,27088554.3,27138429.1,27163751.9,27220717.1,27247763.1,27317842.6,27380335.3,27419909.6,27483060.6,27552125.6,27604902.4,27657046.9,27715599.8,27784870.1,27835958.8,27875820.3,27922967.4,27964720.4,27996347.0,28024234.1,28046564.1,28069148.9,28106609.0,28139290.7,28209461.9,28258782.6,28309453.9,28358560.9,28398290.6,28447447.2,28498207.9,28572413.9,28669456.4,28729785.8,28774342.4,28831249.1,28882173.3,28938437.7,28984726.7,29030870.3,29077257.7,29141892.4,29199118.7,29248292.7,29320243.6,29429249.6,29489511.1,29529478.6,29584789.3,29638506.1,29689627.4,29735489.5,29773023.6,29811389.9,29852105.0,29899672.9,29949504.9,29990583.6,30062055.2,30093315.6,30153265.4,30207346.2,30257789.8,30294080.5,30320789.8,30347582.9,30390449.2,30427567.0,30471551.4,30501924.1,30525463.1,30560143.4,30593617.1,30623940.0,30658086.4,30681609.1,30710781.8,30733420.8,30767201.4,30787852.6,30816037.1,30840972.9,30878540.4,30913555.4,30956177.8,31028893.5,31060008.5,31085353.7,31107377.3,31127847.1,31167490.6,31208300.9,31238457.4,31261994.9,31283445.3,31299489.5,31337789.1,31408493.9,31466130.9,31520397.5,31577820.7,31629786.3,31662821.4,31698023.8,31741033.6,31770606.1,31816390.6,31873839.9,31942589.8,31991430.6,32031961.1,32092280.6,32121886.1,32171387.0,32217473.2,32244403.2,32277078.4,32312219.1,32330737.2,32354428.9,32391974.9,32445731.6,32514631.0,32610201.0,32667678.9,32722028.9,32770110.1,32885491.7,32968528.2,33038872.4,33095345.3,33142780.8,33185145.2,33223034.1,33294940.6,33338118.1,33409259.4,33467572.1,33550687.9,33626544.0,33684307.9,33766908.4,33833382.1,33881589.9,33928684.4,33991332.9,34155331.6,34246292.4,34354659.8,34439909.9,34527594.9,34624349.6,34704523.1,34756299.4,34839694.6,34984251.7,35093212.9,35171229.0,35261315.0,35343840.6,35426311.8,35487351.5,35580758.1,35717633.4,35799110.9,35900785.5,36018894.2,36087629.1,36151600.1,36216267.7,36289698.6,36393122.5,36476182.2,36609685.3,36750918.3],"abs_move_pct":[1.6638,3.0378,3.3481,3.3169,3.5522,3.3369,3.3813,3.1804,3.3824,3.4716,4.0906,4.3856,4.2246,4.2206,4.434,4.586,4.686,4.837,4.8362,5.1059,4.7154,4.9818,4.9746,5.2167,5.3155,5.9805,5.8284,6.2818,6.3132,6.572,6.605,7.0948,7.1614,7.4321,6.9086,6.1396,6.4364,6.4047,6.1995,6.38,6.2487,6.5357,6.533,6.3379,6.4881,6.1827,6.0032,6.0059,6.1191,6.4602,6.1309,6.3381,6.5382,6.3771,6.0869,5.8421,5.8026,5.4976,5.2801,5.0564,5.2426,5.3284,5.2112,5.1103,5.3067,5.1539,5.3136,5.255,5.1767,5.1337,4.9898,4.5063,4.5865,5.1504,4.9693,4.9398,5.0572,4.8413,4.8906,4.6057,5.3575,5.3062,5.4082,5.438,5.6171,5.7413,5.1975,5.2813,5.323,5.4419,5.4239,5.3179,5.9107,5.7162,6.3226,5.9942,6.225,6.3982,6.2111,5.7501,4.7992,5.0049,5.2304,5.5262,5.3692,5.3825,5.2049,5.3903,5.2649,5.2886,5.5004,5.347,5.4648,5.2937,5.5297,5.4774,5.7638,5.5617,5.5198,5.5911,5.3428,4.91,4.7615,4.3192,4.6248,4.4481,4.7664,4.7884,4.8741,4.7612,4.8271,4.9248,4.8152,4.4821,4.7046,4.7517,4.5881,4.61,4.5774,4.8823,5.1386,5.166,5.0881,4.9914,5.1087,5.0749,5.0689,5.0209,5.0677,5.1437,5.618,5.6719,5.7265,6.2057,6.3419,6.4924,6.4834,6.5359,6.7469,6.6975,6.5846,6.9083,7.0647,7.072,7.1254,7.1204,7.0287,7.3296,7.4151,7.3858,7.6173,7.4236,7.1115,7.2896,6.9872,6.7068,6.6258,6.6336,6.5851,6.8549,6.7857,6.8354,6.7446,6.7689,6.6185,6.7227,6.6911,6.5967,6.3831,6.7598,6.7904,6.7769,7.1606,7.0097,7.0369,7.0223,6.9299,6.9958,6.9233,6.9986,6.8561,6.934,6.8518,7.1317,6.8618,6.7936,7.0155,6.9319,7.0952,7.0774,7.3214,7.2919,7.1514,7.1678,7.2942,7.1918,7.2185,7.253,7.3568,7.2693,7.5404,7.3899,7.2797,7.4035,7.4862,7.3693,7.457,7.5111,7.5773,7.6508,7.8366,7.9865,7.8134,7.8605,7.8581,7.7952,7.6495,7.6948,7.55,7.3991,7.4239,7.3622,7.39,7.3905,7.4801,7.4453,7.4657,7.7504,7.5015,7.4457,7.4762,7.3723,7.7391,7.6891,7.6152,7.8956,7.7632,7.6898,7.872,8.2335,8.5969,8.5692,8.4261,8.4765,8.0965,8.1841,8.3207,8.3747,8.3096,8.3664,8.3217,8.378,8.4915,8.1479,8.1008,8.2926,8.2356,8.2829,8.2557,8.1635,8.3038,8.0733,8.0256,8.0198,7.9832,8.077,7.9815,8.0645,7.9323,8.0067,8.1916,8.2739,8.1115,8.0189,8.0007,8.1804,8.0969,8.0308,8.0892,7.8396,7.922,7.7957,8.0025,7.992,8.1769,8.0874,8.3383,8.1557,8.2224,8.3881,8.5059,8.5645,8.7937,8.9576,8.9414,9.1131,9.2962,9.2244,9.1123,9.1246,9.0375,9.0555,8.8175,8.8998,8.8636,8.966,8.9968,8.9814,8.7218,9.0141,9.1585,9.0344,8.9405,8.9839,8.9878,8.9657,9.1337,9.3484,9.3568,9.3566,8.9384,9.1379,9.6631,9.5418,9.3764,9.3809,9.4292,9.4287,9.4828,9.5421,9.6845,9.9527,10.0381,10.1036,10.1315,10.222,10.219,10.2841,10.4316,10.4928,10.3142,10.4207,10.3183,10.8271,10.8951,10.9857,11.0289,11.0075,11.122,10.8915,10.8299,11.1677,11.1355,11.1821,11.2528,11.0158,11.0521,10.9918,11.3728,11.3797,10.9482,10.7332,10.4303,10.5058,10.7648,10.6826,10.6794,10.5818,10.9122,10.9238],"open5_vol":1881283.7,"days":14,"atr14":0.8538714285714286,"adv14":48453410,"avg_range_pct14":21.637,"prev_close":5.13,"prev_high":5.45,"prev_low":4.5,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":3.19,"ref_5d_avg_high":5.6994,"ref_5d_avg_low":4.128,"ref_5d_avg_range":1.5714,"sr14":{"levels":[{"lo":1.165,"hi":1.24,"mid":1.2064,"touches":12,"last_touch_days_ago":8},{"lo":2.425,"hi":2.58,"mid":2.5025,"touches":2,"last_touch_days_ago":5},{"lo":3.05,"hi":3.24,"mid":3.16,"touches":3,"last_touch_days_ago":4},{"lo":4.83,"hi":5.0118,"mid":4.9209,"touches":2,"last_touch_days_ago":1},{"lo":5.45,"hi":5.64,"mid":5.545,"touches":2,"last_touch_days_ago":0}],"high":6.69,"low":1.165,"atr":0.8539,"sessions":14,"tol":0.2135}}