{"symbol":"GLAS","for_date":"2026-10-01","built":"2026-09-30T16:36:02-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17904.0,5058.7,2487.6,2393.1,9899.7,2971.2,8048.9,6094.6,2069.5,3774.2,6715.9,8188.4,4504.4,2906.4,1027.8,5000.9,2873.6,2506.4,1666.2,10157.1,2186.9,2756.1,3357.1,2546.1,2985.0,2449.4,2016.0,2558.3,7449.9,7758.1,3566.1,661.1,2539.2,4688.2,5818.1,4981.7,1307.1,2111.1,2795.1,5538.8,9782.4,2015.2,1855.6,7871.1,1766.4,6277.9,3803.2,1477.7,4372.6,5428.3,5664.6,866.6,2072.8,4528.1,2873.0,844.1,2345.6,2116.7,1470.4,5747.0,1456.9,4188.7,3624.7,7130.6,2413.1,1807.9,1016.1,2352.6,1317.4,6867.8,4129.6,4049.5,5481.3,4741.9,6282.6,2232.9,8070.1,2078.1,859.1,2477.4,3555.2,3641.4,1827.9,826.3,621.6,703.4,6271.6,2561.7,1689.2,2995.9,1013.1,969.6,2805.6,3057.6,1017.9,2046.0,13558.8,2431.4,1687.7,9391.8,1579.1,1672.8,1100.1,2843.6,2084.6,4746.7,4815.2,5486.1,1237.5,882.3,2828.9,527.5,1045.2,3151.8,8516.4,3181.1,2973.6,1437.6,1569.9,2344.4,2919.7,1943.1,2985.4,1732.6,1727.1,1342.4,1752.8,1555.1,1910.6,1013.1,1959.2,1507.5,3391.0,1085.1,1830.9,3269.0,1612.1,1952.0,2222.0,2373.3,2992.0,1488.5,2460.0,1348.4,1197.2,725.3,1833.1,537.9,893.9,1842.7,1938.6,1252.9,1638.5,2147.3,1678.9,1581.9,966.4,1928.7,1740.6,2845.4,1631.7,2918.8,656.2,1105.1,917.7,2187.7,3624.4,5710.1,3061.6,3723.4,1237.6,1594.1,2853.5,1287.1,934.0,1666.0,3831.6,909.4,1251.5,9377.1,3134.9,3526.4,2515.1,6267.2,6948.4,873.9,1263.6,1038.9,1546.6,2248.2,1578.8,3306.0,1575.6,1295.0,2031.1,2352.4,1526.4,2168.3,1840.9,2045.1,10875.4,924.6,3427.4,1214.6,1003.6,1212.0,1023.7,1426.9,3936.6,530.2,1165.4,1058.2,1133.9,1653.4,1532.0,4050.7,2007.8,1925.9,3477.6,2445.9,1294.5,1368.5,1469.3,2835.9,995.2,804.8,1386.1,1397.9,1571.6,2150.9,1579.5,1649.9,1434.4,4727.1,4903.0,3620.3,1411.9,2503.1,1748.5,1885.2,3218.4,13254.1,1734.1,1926.6,887.1,1960.4,709.9,4464.1,1566.2,710.1,6696.7,2355.0,2458.6,2978.7,3472.3,1413.0,2997.3,3203.4,1661.1,1537.6,1053.4,2006.4,1694.2,1371.4,1029.3,2603.6,1642.9,3125.6,3062.9,2438.1,2343.5,3615.7,845.6,3098.5,2646.9,2999.1,1420.1,2981.1,3156.9,3838.9,2204.7,11794.5,756.4,1894.1,621.9,2414.3,1570.7,4640.9,912.1,1236.6,2931.4,1517.8,1479.1,1534.4,937.9,2376.9,1713.4,991.6,726.5,3397.9,1611.9,1674.7,2000.3,1180.3,752.1,2533.6,1414.5,2224.6,4708.9,1389.1,2591.4,1558.1,8227.6,2636.4,2008.1,674.5,2422.5,1530.5,4427.2,2661.7,2862.8,2766.6,4923.4,4490.9,5854.8,5723.6,2039.1,1129.6,3262.5,8276.4,3081.6,1457.4,2704.1,2100.4,6059.1,1529.5,3623.4,4185.8,2339.6,7247.0,4732.7,2872.3,2951.9,3294.9,1718.5,3853.4,3139.5,1905.8,4320.7,1537.2,1896.9,1614.4,3244.7,3881.4,3124.2,4021.0,3102.4,2740.3,2703.7,3639.0,5809.8,5331.1,3896.3,3714.5,4054.1,2714.6,6560.8,4474.6,4848.9,3530.1,7782.0,5037.6,7731.9,3094.2,7916.8,7074.2,7316.5,5835.0,5287.2,7621.2,5098.6,6841.2,4423.6,5313.4,7071.5,9791.1,10032.2,11305.9,20329.3,22768.5],"cum_vol":[17904.0,22962.7,25450.3,27843.4,37743.1,40714.4,48763.3,54857.9,56927.4,60701.6,67417.5,75605.9,80110.4,83016.8,84044.6,89045.5,91919.1,94425.5,96091.7,106248.8,108435.7,111191.9,114549.0,117095.1,120080.1,122529.5,124545.5,127103.8,134553.7,142311.8,145877.9,146539.0,149078.2,153766.4,159584.5,164566.2,165873.4,167984.4,170779.6,176318.4,186100.8,188116.0,189971.6,197842.7,199609.1,205886.9,209690.1,211167.9,215540.5,220968.8,226633.4,227500.0,229572.8,234100.9,236973.9,237818.0,240163.6,242280.3,243750.7,249497.7,250954.6,255143.4,258768.1,265898.7,268311.9,270119.7,271135.8,273488.4,274805.9,281673.6,285803.3,289852.8,295334.1,300075.9,306358.5,308591.4,316661.5,318739.6,319598.6,322076.0,325631.2,329272.6,331100.6,331926.9,332548.5,333251.9,339523.6,342085.3,343774.5,346770.4,347783.5,348753.1,351558.7,354616.3,355634.2,357680.2,371239.0,373670.4,375358.1,384749.9,386329.1,388001.9,389101.9,391945.6,394030.2,398776.9,403592.1,409078.3,410315.8,411198.1,414026.9,414554.4,415599.6,418751.4,427267.9,430448.9,433422.5,434860.1,436430.1,438774.5,441694.2,443637.4,446622.8,448355.4,450082.4,451424.8,453177.6,454732.7,456643.4,457656.4,459615.6,461123.1,464514.1,465599.3,467430.2,470699.2,472311.4,474263.4,476485.4,478858.6,481850.6,483339.1,485799.1,487147.5,488344.7,489070.0,490903.1,491440.9,492334.8,494177.5,496116.1,497368.9,499007.4,501154.7,502833.6,504415.4,505381.8,507310.5,509051.1,511896.5,513528.2,516447.0,517103.2,518208.4,519126.1,521313.8,524938.1,530648.3,533709.9,537433.3,538670.9,540264.9,543118.4,544405.6,545339.6,547005.6,550837.2,551746.6,552998.1,562375.3,565510.1,569036.5,571551.6,577818.8,584767.2,585641.1,586904.8,587943.7,589490.3,591738.5,593317.3,596623.3,598198.9,599493.9,601525.0,603877.4,605403.8,607572.1,609412.9,611458.1,622333.4,623258.0,626685.4,627899.9,628903.6,630115.6,631139.3,632566.2,636502.9,637033.1,638198.4,639256.6,640390.6,642043.9,643575.9,647626.6,649634.4,651560.3,655037.9,657483.8,658778.3,660146.8,661616.1,664451.9,665447.1,666251.9,667638.1,669035.9,670607.5,672758.4,674337.9,675987.8,677422.2,682149.3,687052.3,690672.6,692084.4,694587.6,696336.1,698221.3,701439.7,714693.8,716427.9,718354.5,719241.6,721202.0,721911.9,726376.1,727942.3,728652.4,735349.1,737704.1,740162.6,743141.4,746613.6,748026.6,751023.9,754227.4,755888.5,757426.1,758479.6,760485.9,762180.1,763551.6,764580.9,767184.5,768827.4,771953.0,775015.9,777453.9,779797.4,783413.1,784258.8,787357.3,790004.1,793003.3,794423.4,797404.4,800561.3,804400.2,806604.9,818399.4,819155.9,821049.9,821671.9,824086.1,825656.9,830297.8,831209.9,832446.6,835378.0,836895.8,838374.9,839909.3,840847.2,843224.1,844937.5,845929.1,846655.6,850053.5,851665.4,853340.1,855340.4,856520.7,857272.8,859806.4,861220.9,863445.6,868154.4,869543.5,872134.9,873693.0,881920.6,884557.0,886565.1,887239.6,889662.1,891192.6,895619.9,898281.6,901144.4,903910.9,908834.4,913325.3,919180.1,924903.7,926942.8,928072.4,931334.9,939611.4,942693.0,944150.4,946854.4,948954.8,955013.9,956543.4,960166.7,964352.5,966692.1,973939.1,978671.8,981544.1,984495.9,987790.8,989509.3,993362.6,996502.1,998407.9,1002728.6,1004265.9,1006162.7,1007777.1,1011021.9,1014903.2,1018027.4,1022048.4,1025150.8,1027891.1,1030594.8,1034233.8,1040043.6,1045374.7,1049271.0,1052985.5,1057039.6,1059754.1,1066314.9,1070789.6,1075638.5,1079168.6,1086950.6,1091988.1,1099720.0,1102814.2,1110731.0,1117805.2,1125121.7,1130956.7,1136243.9,1143865.1,1148963.7,1155804.9,1160228.6,1165542.0,1172613.5,1182404.6,1192436.8,1203742.7,1224072.0,1246840.5],"abs_move_pct":[0.6939,1.0104,0.985,1.0374,1.2073,1.2019,1.4443,1.2222,1.2782,1.3367,1.4101,1.4043,1.3309,1.416,1.4241,1.5704,1.5108,1.5858,1.4251,1.3928,1.4687,1.6007,1.4516,1.4745,1.4524,1.423,1.4395,1.4478,1.5928,1.6205,1.6293,1.5152,1.5779,1.6488,1.472,1.4553,1.4595,1.5562,1.5247,1.5136,1.5407,1.5969,1.6565,1.4685,1.5701,1.7047,1.6211,1.6847,1.7463,1.8646,1.8038,1.7669,1.7807,1.7942,1.7465,1.6993,1.7329,1.7038,1.603,1.7006,1.838,1.7345,1.7144,1.7667,1.7043,1.6239,1.6385,1.6358,1.7511,1.8445,1.9062,1.8962,1.8934,1.9224,1.8214,1.8135,1.9487,1.9677,1.9263,1.9364,1.9473,1.9597,1.9982,1.9328,1.9588,1.8461,1.8143,1.8832,1.7978,1.7236,1.6808,1.7323,1.7335,1.7811,1.8231,1.8348,1.7949,1.801,1.8475,1.9057,1.9148,1.9092,1.9791,2.0078,2.0376,2.0582,2.1049,2.1337,2.102,2.1254,2.1025,2.108,2.0817,2.2004,2.1386,2.2098,2.0563,2.1373,2.2077,2.1936,2.1939,2.1744,2.2051,2.2082,2.2597,2.2392,2.2528,2.2767,2.2452,2.2345,2.2223,2.1938,2.1937,2.2093,2.3493,2.2117,2.214,2.1215,2.1141,2.0745,2.0681,2.0967,2.1251,2.0997,2.0889,2.1335,2.0416,2.0809,2.0416,2.1283,2.0671,2.1603,2.1468,2.1947,2.2401,2.2279,2.2505,2.2456,2.2197,2.2865,2.2386,2.1801,2.2091,2.2391,2.2794,2.2877,2.269,2.301,2.2514,2.273,2.2765,2.1916,2.2098,2.1916,2.2148,2.2112,2.3414,2.3384,2.3501,2.2719,2.283,2.3258,2.3256,2.3181,2.3525,2.4112,2.357,2.3365,2.4173,2.4496,2.3695,2.425,2.4301,2.3805,2.404,2.423,2.4015,2.4383,2.4077,2.4508,2.5465,2.5708,2.5578,2.661,2.6525,2.6074,2.579,2.5327,2.6089,2.5872,2.6329,2.7371,2.7469,2.774,2.6631,2.762,2.7887,2.7625,2.7829,2.7728,2.7714,2.7117,2.7935,2.7259,2.7023,2.7114,2.6802,2.675,2.6539,2.6474,2.7043,2.7202,2.7778,2.7873,2.9025,2.9352,2.8701,2.9066,2.89,2.8956,2.9153,2.9731,3.0004,2.9801,2.9813,3.0016,3.0068,3.0755,3.0077,2.976,3.0321,3.0494,3.0928,3.1158,3.0567,3.0199,2.9593,2.8892,2.9569,2.9563,2.9217,2.9992,3.0121,3.0328,3.0782,3.137,3.1494,3.1732,3.2253,3.24,3.2109,3.2542,3.2527,3.2927,3.2417,3.2095,3.2182,3.2789,3.2529,3.2217,3.2101,3.2659,3.2645,3.2673,3.3185,3.2607,3.2769,3.3277,3.2199,3.2016,3.2738,3.3045,3.3553,3.3373,3.3134,3.2449,3.2275,3.2943,3.3095,3.3319,3.2802,3.2942,3.2978,3.2557,3.2483,3.2873,3.2901,3.2923,3.2815,3.2169,3.2832,3.2768,3.2099,3.2117,3.278,3.3203,3.2773,3.2958,3.2437,3.2339,3.1783,3.1484,3.204,3.2743,3.3913,3.4027,3.3275,3.3141,3.3505,3.5437,3.5214,3.5241,3.5736,3.5342,3.5894,3.5447,3.5794,3.6123,3.6636,3.665,3.6716,3.7307,3.761,3.7605,3.7586,3.749,3.7672,3.7463,3.723,3.6941,3.76,3.7679,3.7613,3.7449,3.719,3.8009,3.8167,3.7978,3.7588,3.7238,3.5817,3.4822,3.5168,3.3999,3.3668,3.4308,3.4364,3.4321,3.3789,3.4085,3.3598,3.4037,3.4237,3.4246,3.4749,3.4367,3.5171,3.5416,3.6393,3.5372,3.4691,3.4351,3.4912,3.4407,3.3529,3.2896,3.2176,3.0675,3.2601,3.144],"open5_vol":37743.1,"days":14,"atr14":0.48737142857142846,"adv14":1386103,"avg_range_pct14":6.854,"prev_close":5.61,"prev_high":6.51,"prev_low":5.18,"high_20d":9.04,"ref_5d_high":7.87,"ref_5d_low":5.18,"ref_5d_avg_high":7.078,"ref_5d_avg_low":6.424,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":6.51,"hi":6.5301,"mid":6.5234,"touches":3,"last_touch_days_ago":0},{"lo":6.78,"hi":6.89,"mid":6.84,"touches":3,"last_touch_days_ago":1},{"lo":7.7,"hi":7.81,"mid":7.7433,"touches":3,"last_touch_days_ago":5},{"lo":7.83,"hi":7.95,"mid":7.8737,"touches":6,"last_touch_days_ago":4},{"lo":7.9848,"hi":8.1,"mid":8.0587,"touches":4,"last_touch_days_ago":5},{"lo":8.1448,"hi":8.25,"mid":8.2102,"touches":3,"last_touch_days_ago":6},{"lo":8.27,"hi":8.2999,"mid":8.2849,"touches":2,"last_touch_days_ago":10}],"high":8.41,"low":5.18,"atr":0.4874,"sessions":14,"tol":0.1218}}