{"symbol":"GGB","for_date":"2026-10-01","built":"2026-09-30T16:36:02-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[113603.9,38885.8,10629.6,18982.2,24558.5,24969.4,28388.1,24701.7,25167.4,24070.5,28155.7,41871.0,22667.1,11353.8,48981.1,28945.1,40986.7,18263.9,41399.9,58995.8,19712.4,25803.2,36457.4,16765.3,18828.0,18058.1,15380.5,8032.9,21265.9,33566.6,33832.4,49173.9,22462.3,50703.9,43108.1,32568.6,27305.2,49729.3,26519.5,13088.9,37288.6,44077.9,26655.9,34279.6,29985.0,28940.8,33385.3,38672.6,16540.1,21056.5,26701.5,18981.9,37631.5,42958.5,33112.6,26094.4,31933.4,42306.3,47720.1,32650.1,27097.8,25753.7,37596.4,40108.9,17559.1,33544.3,30994.9,29895.8,23509.7,22585.4,31914.8,28908.9,43296.9,19109.1,31557.5,46379.0,34847.3,17972.4,19411.8,25575.4,53918.9,29443.6,20676.0,17591.8,16500.1,22064.5,9497.6,24009.9,30086.5,28453.9,22204.8,28379.2,20241.3,26869.1,25402.1,30666.2,41112.9,14697.5,17959.9,30219.8,38458.8,30108.1,19906.1,44987.6,17877.1,32759.9,31941.9,28120.7,11837.6,26790.4,13938.6,21312.3,37139.4,42661.6,36008.9,21181.0,32586.6,33363.0,30463.1,29769.4,18231.4,7200.5,19266.9,23811.5,21315.4,35095.0,21573.2,11440.4,25381.3,16841.9,17784.6,7266.1,8222.3,24327.7,34540.4,13249.8,15539.6,33509.7,59885.6,20499.8,157076.8,13871.3,25075.7,32551.3,29542.4,51563.2,20779.1,20540.2,26178.8,7729.3,17631.0,24543.6,16936.7,14260.1,32387.8,30651.9,7878.4,22526.6,15133.1,34046.1,13595.9,12994.6,24720.1,5567.1,22591.4,21901.4,53987.6,42182.1,29744.2,15451.9,21181.4,18651.4,51892.3,14384.3,30379.4,19302.3,36708.5,26575.8,4192.7,18206.1,23995.1,34100.9,10535.3,26077.4,31551.6,19394.6,35707.7,24845.9,13988.2,8383.7,27108.3,18719.4,6883.1,12247.4,24713.4,46670.1,21142.6,10297.6,17329.5,11093.3,16185.1,24123.1,18486.9,22337.6,24519.4,25755.9,18050.6,15676.5,15108.8,5723.9,7810.9,19517.3,29005.9,34654.4,30220.8,17758.5,12214.4,4117.9,8261.2,19003.2,19788.8,26623.9,11305.4,18651.6,21231.7,24201.4,26517.0,27184.5,12217.0,24069.9,27155.6,20464.1,9354.4,14881.1,26710.3,8612.2,22450.7,26003.4,17921.1,23797.8,13889.2,13003.9,20652.4,16395.4,24118.2,10985.2,23549.7,14011.4,16100.5,28661.8,47251.8,35108.1,23467.5,15989.1,16190.6,27635.2,13036.6,9567.9,6548.8,15064.0,7914.1,13348.0,11445.0,22007.0,3813.1,11884.9,25604.9,16887.4,10218.6,12539.5,39331.7,16085.4,20512.1,18570.6,16705.6,21882.8,42977.4,19426.9,15632.8,13743.1,9994.9,12963.3,7183.7,22604.8,19426.3,18070.9,10818.6,12514.7,2802.6,35260.2,19049.3,8735.8,18707.5,19170.4,11632.7,20368.3,10465.1,20517.7,29157.2,29681.9,53836.0,27965.0,25273.7,11776.7,4938.3,8263.5,22560.5,37395.7,32790.4,18664.0,17173.4,10344.0,21858.6,13269.1,41961.7,25562.4,12162.1,11834.1,20445.8,37925.5,22947.3,10537.8,45601.1,43624.2,13817.5,28773.7,35993.9,16033.6,27616.6,15382.4,23786.9,26020.5,19308.0,16139.2,25144.7,15877.9,14559.9,29901.3,25351.0,33943.6,32438.1,34457.6,19807.2,25709.6,27159.9,29527.0,40801.5,10319.1,23328.8,16218.1,16326.4,35653.4,18883.6,39910.1,38789.8,19496.4,33525.9,15854.5,14614.8,31200.6,64777.9,49194.4,20595.1,35957.4,36828.8,33970.5,16544.4,16584.4,20056.8,70815.4,61216.6,53487.5,31414.1,26126.1,42662.7,37258.4,38256.1,21207.4,19506.8,44582.5,54802.1,59472.5,66361.9,50524.1,82199.7,64187.1,130402.4,166819.6,245373.9,269375.0],"cum_vol":[113603.9,152489.6,163119.3,182101.5,206660.0,231629.4,260017.5,284719.2,309886.6,333957.1,362112.9,403983.9,426651.0,438004.8,486985.9,515931.0,556917.7,575181.6,616581.4,675577.2,695289.6,721092.8,757550.2,774315.5,793143.5,811201.6,826582.1,834614.9,855880.9,889447.4,923279.8,972453.6,994915.9,1045619.8,1088727.9,1121296.6,1148601.8,1198331.1,1224850.6,1237939.4,1275228.0,1319305.9,1345961.8,1380241.4,1410226.4,1439167.1,1472552.4,1511225.0,1527765.1,1548821.6,1575523.1,1594505.0,1632136.5,1675095.0,1708207.6,1734302.1,1766235.4,1808541.7,1856261.9,1888911.9,1916009.7,1941763.4,1979359.9,2019468.7,2037027.8,2070572.1,2101567.0,2131462.8,2154972.5,2177557.9,2209472.6,2238381.6,2281678.4,2300787.6,2332345.1,2378724.1,2413571.4,2431543.7,2450955.5,2476530.9,2530449.8,2559893.4,2580569.4,2598161.2,2614661.4,2636725.9,2646223.5,2670233.4,2700319.9,2728773.7,2750978.5,2779357.7,2799599.0,2826468.1,2851870.2,2882536.4,2923649.3,2938346.8,2956306.6,2986526.4,3024985.2,3055093.3,3074999.4,3119987.0,3137864.1,3170624.1,3202566.0,3230686.7,3242524.4,3269314.8,3283253.4,3304565.6,3341705.0,3384366.6,3420375.5,3441556.5,3474143.1,3507506.1,3537969.3,3567738.7,3585970.1,3593170.6,3612437.5,3636249.0,3657564.4,3692659.4,3714232.6,3725673.0,3751054.3,3767896.2,3785680.9,3792946.9,3801169.2,3825496.9,3860037.4,3873287.1,3888826.8,3922336.5,3982222.1,4002721.9,4159798.6,4173669.9,4198745.6,4231296.9,4260839.3,4312402.5,4333181.6,4353721.8,4379900.6,4387629.9,4405260.9,4429804.5,4446741.2,4461001.3,4493389.1,4524041.0,4531919.4,4554446.1,4569579.1,4603625.3,4617221.2,4630215.9,4654936.0,4660503.1,4683094.5,4704995.9,4758983.5,4801165.6,4830909.9,4846361.7,4867543.1,4886194.6,4938086.9,4952471.1,4982850.6,5002152.9,5038861.4,5065437.1,5069629.9,5087836.0,5111831.1,5145931.9,5156467.2,5182544.6,5214096.1,5233490.7,5269198.4,5294044.4,5308032.6,5316416.3,5343524.6,5362243.9,5369127.1,5381374.4,5406087.8,5452757.9,5473900.6,5484198.2,5501527.7,5512621.0,5528806.1,5552929.3,5571416.1,5593753.7,5618273.1,5644028.9,5662079.6,5677756.1,5692864.9,5698588.7,5706399.6,5725916.9,5754922.8,5789577.2,5819798.0,5837556.5,5849770.9,5853888.8,5862150.0,5881153.2,5900942.0,5927565.9,5938871.4,5957523.0,5978754.7,6002956.1,6029473.1,6056657.6,6068874.6,6092944.6,6120100.2,6140564.3,6149918.6,6164799.8,6191510.1,6200122.3,6222573.0,6248576.4,6266497.5,6290295.3,6304184.5,6317188.4,6337840.8,6354236.1,6378354.4,6389339.6,6412889.3,6426900.6,6443001.1,6471662.9,6518914.7,6554022.9,6577490.4,6593479.5,6609670.1,6637305.3,6650341.9,6659909.9,6666458.6,6681522.6,6689436.7,6702784.7,6714229.7,6736236.7,6740049.9,6751934.7,6777539.6,6794427.0,6804645.6,6817185.1,6856516.8,6872602.1,6893114.3,6911684.9,6928390.4,6950273.2,6993250.6,7012677.5,7028310.3,7042053.4,7052048.2,7065011.5,7072195.2,7094800.0,7114226.3,7132297.2,7143115.9,7155630.6,7158433.2,7193693.4,7212742.7,7221478.5,7240186.0,7259356.4,7270989.1,7291357.4,7301822.4,7322340.1,7351497.4,7381179.3,7435015.3,7462980.3,7488254.0,7500030.7,7504969.0,7513232.5,7535793.0,7573188.7,7605979.1,7624643.1,7641816.4,7652160.4,7674019.1,7687288.2,7729249.9,7754812.4,7766974.4,7778808.5,7799254.3,7837179.8,7860127.1,7870664.9,7916265.9,7959890.1,7973707.6,8002481.4,8038475.2,8054508.9,8082125.4,8097507.8,8121294.6,8147315.1,8166623.1,8182762.4,8207907.1,8223785.0,8238344.9,8268246.1,8293597.1,8327540.7,8359978.9,8394436.4,8414243.6,8439953.2,8467113.1,8496640.1,8537441.6,8547760.7,8571089.5,8587307.6,8603634.0,8639287.4,8658171.0,8698081.1,8736870.9,8756367.4,8789893.3,8805747.8,8820362.6,8851563.1,8916341.1,8965535.5,8986130.6,9022088.0,9058916.8,9092887.3,9109431.7,9126016.1,9146072.9,9216888.3,9278104.9,9331592.4,9363006.5,9389132.6,9431795.4,9469053.8,9507309.9,9528517.3,9548024.1,9592606.6,9647408.6,9706881.1,9773243.1,9823767.2,9905966.9,9970154.0,10100556.4,10267375.9,10512749.9,10782124.9],"abs_move_pct":[0.2391,0.3954,0.4378,0.5347,0.635,0.6782,0.7823,0.7771,0.8594,0.8152,0.8852,0.9602,0.974,0.9677,0.9974,1.0027,0.9958,0.9983,0.9895,0.871,0.878,0.9637,1.0029,0.9859,0.9785,0.9789,0.9909,1.0194,1.0007,1.0235,1.0502,1.0303,1.0166,1.005,0.9691,1.042,0.974,1.0264,0.968,0.9893,1.0198,1.0102,1.0366,1.0264,1.0397,1.0503,0.9998,0.9762,1.0277,1.0361,1.0582,1.1161,1.0465,1.0304,1.1109,1.1133,1.0939,1.0936,1.0885,1.0509,1.0896,1.0832,1.0736,1.0333,1.0533,1.063,1.0288,1.057,1.0909,1.0695,1.0565,1.0088,1.0249,1.0577,1.0128,1.0622,1.0998,1.1126,1.1052,1.1152,1.1222,1.1358,1.1623,1.112,1.1102,1.1057,1.077,1.1201,1.1119,1.0753,1.0769,1.1127,1.133,1.1917,1.1786,1.2251,1.2382,1.1977,1.1772,1.2227,1.183,1.1579,1.1142,1.1309,1.1448,1.1205,1.1466,1.1843,1.1646,1.1648,1.1923,1.1776,1.1886,1.1716,1.2032,1.1989,1.2159,1.249,1.2525,1.2145,1.2313,1.2393,1.2622,1.215,1.1889,1.2225,1.2246,1.2102,1.2028,1.2123,1.2424,1.2592,1.2645,1.3132,1.28,1.2498,1.2395,1.233,1.2556,1.2504,1.2466,1.2818,1.2871,1.266,1.2702,1.2571,1.2461,1.307,1.288,1.2985,1.3443,1.3641,1.3514,1.3838,1.3936,1.3684,1.3545,1.3214,1.3476,1.3567,1.3382,1.309,1.3342,1.3265,1.3061,1.2619,1.2715,1.2164,1.1437,1.1424,1.1775,1.1931,1.226,1.253,1.2532,1.2649,1.2757,1.2994,1.2929,1.2738,1.3229,1.3466,1.3361,1.3417,1.3697,1.3448,1.3107,1.3209,1.3277,1.3478,1.3687,1.35,1.3727,1.3631,1.3697,1.3855,1.3799,1.3741,1.4137,1.3968,1.3948,1.372,1.3683,1.3778,1.3729,1.3673,1.3764,1.3718,1.3692,1.3788,1.3894,1.4176,1.4536,1.4166,1.4393,1.3946,1.3881,1.3842,1.3872,1.3864,1.3865,1.4181,1.4114,1.4007,1.3899,1.3546,1.3958,1.3396,1.3115,1.3174,1.2879,1.2973,1.2675,1.2644,1.2314,1.2372,1.2524,1.2814,1.2478,1.2883,1.3039,1.3053,1.3284,1.3095,1.3074,1.3327,1.3234,1.312,1.3108,1.3189,1.3444,1.3225,1.2836,1.2965,1.3107,1.3246,1.2889,1.2953,1.2565,1.32,1.2984,1.3323,1.3528,1.3568,1.3573,1.3966,1.365,1.3645,1.3641,1.3537,1.3422,1.3726,1.3914,1.4054,1.4288,1.3959,1.4001,1.3713,1.3781,1.3973,1.4128,1.4542,1.4424,1.4138,1.4214,1.3994,1.3843,1.3777,1.368,1.3456,1.3412,1.3406,1.3414,1.3346,1.3487,1.356,1.3527,1.3653,1.3762,1.3801,1.3787,1.3993,1.4118,1.3923,1.403,1.4152,1.4241,1.4064,1.3459,1.3732,1.3542,1.3527,1.3467,1.3699,1.3464,1.365,1.3718,1.413,1.3867,1.3969,1.3692,1.3902,1.4122,1.4122,1.4331,1.4256,1.4476,1.4227,1.4281,1.427,1.4309,1.4265,1.4558,1.4343,1.4391,1.4707,1.4544,1.4537,1.4521,1.4678,1.5252,1.5344,1.5301,1.5412,1.5705,1.5353,1.5563,1.5719,1.5944,1.5725,1.6135,1.5661,1.551,1.5573,1.572,1.5936,1.5316,1.5347,1.5215,1.5654,1.5573,1.5503,1.5397,1.5561,1.5773,1.5432,1.5351,1.5445,1.58,1.5346,1.5081,1.5144,1.519,1.5224,1.5271,1.5482,1.5712,1.5621,1.5633,1.5213,1.4958,1.4985,1.4911,1.4919,1.4744,1.5062,1.5353,1.5949,1.5573,1.5068],"open5_vol":206660.0,"days":14,"atr14":0.16071428571428564,"adv14":11632061,"avg_range_pct14":2.937,"prev_close":4.72,"prev_high":4.75,"prev_low":4.65,"high_20d":5.17,"ref_5d_high":4.9,"ref_5d_low":4.63,"ref_5d_avg_high":4.82,"ref_5d_avg_low":4.708,"ref_5d_avg_range":0.112,"sr14":{"levels":[{"lo":4.63,"hi":4.65,"mid":4.64,"touches":2,"last_touch_days_ago":0},{"lo":4.73,"hi":4.76,"mid":4.7475,"touches":4,"last_touch_days_ago":0},{"lo":4.84,"hi":4.88,"mid":4.86,"touches":5,"last_touch_days_ago":2},{"lo":4.89,"hi":4.915,"mid":4.906,"touches":5,"last_touch_days_ago":4},{"lo":4.98,"hi":5.005,"mid":4.9925,"touches":2,"last_touch_days_ago":7},{"lo":5.025,"hi":5.065,"mid":5.0425,"touches":4,"last_touch_days_ago":5},{"lo":5.07,"hi":5.1,"mid":5.08,"touches":3,"last_touch_days_ago":7},{"lo":5.13,"hi":5.17,"mid":5.15,"touches":2,"last_touch_days_ago":9}],"high":5.17,"low":4.63,"atr":0.1607,"sessions":14,"tol":0.0402}}