{"symbol":"GFR","for_date":"2026-10-01","built":"2026-09-30T16:36:02-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9930.9,1428.1,6527.4,891.5,2683.4,5611.8,2217.1,1765.6,1157.6,1490.0,2776.3,6465.6,4209.4,1890.6,2953.0,1487.4,1957.0,2376.1,1811.2,3141.8,2419.6,1057.2,2627.3,1818.8,2089.8,1527.5,3959.1,4403.4,1388.9,1285.4,1906.1,1950.1,2456.3,868.6,1760.4,3200.1,4474.1,7280.9,7580.2,2743.6,3816.1,1728.8,14821.9,2443.4,2285.9,1696.4,6369.9,2999.9,6243.5,4701.0,1820.8,2284.7,4435.9,1600.0,1990.0,3177.9,4058.1,1950.8,1242.5,2603.3,1856.8,4784.6,1872.0,767.1,7290.9,1981.9,3373.3,2664.5,1516.8,2137.7,2351.6,4274.5,3142.4,1571.0,996.9,1893.7,1806.9,6653.3,4233.4,2927.3,2000.7,3199.9,3239.0,2294.1,1254.8,3712.8,1319.2,2805.3,2227.7,1568.6,3308.3,1908.5,673.1,1795.1,668.9,4019.1,2024.9,2765.0,2385.6,2505.4,3900.5,1299.2,1674.3,3158.1,2458.8,973.6,1158.3,1515.0,4812.1,5258.5,1231.0,423.6,473.0,1387.4,2271.6,1950.9,1400.3,1328.9,1275.4,2953.1,3572.5,1521.1,1500.9,1682.3,684.1,1825.3,924.4,2725.3,776.3,844.2,1872.7,921.1,502.1,1740.5,1578.6,537.9,1817.2,9735.4,2188.8,2597.5,2496.6,647.4,1018.6,2270.6,2261.6,4684.5,2293.9,1591.4,1171.9,977.7,5865.9,5745.5,4390.4,2780.1,3272.6,1680.0,2922.6,1294.7,1683.0,2776.4,1145.4,2661.6,2338.1,1861.5,877.4,4822.1,6626.4,2784.1,2178.1,2431.1,2476.2,1025.7,3159.6,1459.1,3917.7,3300.1,3438.2,2544.2,1680.2,2127.5,2699.1,1410.2,3154.7,4056.3,2797.9,2056.9,1567.3,1795.1,1296.6,2120.9,1077.9,1293.5,2466.9,1332.4,236.3,2508.9,2508.6,1785.9,4297.2,1082.6,1096.6,1089.1,1975.6,1635.1,1075.6,1598.3,1285.3,2141.9,2509.1,2621.4,2787.1,1436.3,2995.9,1979.1,2779.9,1367.2,2425.7,3736.9,823.4,2211.8,3295.4,1883.3,735.1,637.7,1317.2,3162.6,472.9,721.4,2566.5,2975.1,1305.6,244.6,324.7,933.9,422.0,1281.7,1049.0,844.3,994.0,4563.9,748.4,1771.9,1708.1,1658.1,2076.1,965.3,917.3,3932.5,918.5,3192.1,2598.1,2012.3,1578.7,1492.8,3114.0,643.4,6592.1,1001.3,842.1,967.6,1105.5,1227.8,3131.5,812.6,3333.4,1245.4,1080.6,1756.1,866.0,739.7,4801.9,4502.9,4110.4,2624.9,2925.6,2003.7,2263.3,2287.6,1646.1,2491.9,1741.8,1252.2,1418.9,1288.9,223.8,244.9,726.2,365.6,2709.5,2341.5,1488.3,838.9,2947.9,2649.6,354.5,2525.1,1550.6,3102.5,3009.4,464.6,1676.2,1986.5,1380.1,1242.1,1078.9,1498.1,1428.5,1500.1,1248.1,3108.7,1336.4,2758.3,1052.6,446.6,1571.0,2733.9,1536.0,2098.6,2559.8,1089.2,1422.1,407.9,980.5,554.5,494.7,1013.0,4585.4,3892.4,5656.4,1056.7,8378.3,2108.4,7738.3,1336.4,2007.7,4217.8,1889.7,1823.6,2208.6,1296.7,2379.0,2909.1,1296.2,2216.4,2937.9,2308.6,1930.7,1432.3,3026.3,2596.1,1126.4,2677.8,3434.3,2018.8,1887.6,2413.5,2655.6,2313.2,2288.9,885.9,1614.9,5912.2,4440.2,8282.9,7904.4,8340.4,1953.7,3628.4,6786.7,8993.8,13331.4,5061.6,6796.4,2710.5,10787.4,5273.1,5347.1,2475.0,7382.0,2872.1,8040.9,4846.9,10905.7,7997.9,22355.1,19024.1,30123.6,33191.1,24459.3,94932.9],"cum_vol":[9930.9,11359.1,17886.5,18778.0,21461.4,27073.1,29290.2,31055.9,32213.5,33703.5,36479.8,42945.4,47154.9,49045.4,51998.4,53485.9,55442.9,57819.0,59630.2,62772.0,65191.6,66248.8,68876.1,70694.9,72784.6,74312.1,78271.3,82674.7,84063.6,85349.0,87255.1,89205.2,91661.5,92530.1,94290.6,97490.7,101964.9,109245.7,116825.9,119569.5,123385.6,125114.4,139936.4,142379.7,144665.6,146362.0,152731.9,155731.8,161975.3,166676.3,168497.1,170781.8,175217.6,176817.6,178807.6,181985.6,186043.7,187994.5,189237.0,191840.3,193697.1,198481.6,200353.6,201120.7,208411.6,210393.6,213766.9,216431.4,217948.1,220085.9,222437.4,226711.9,229854.4,231425.4,232422.3,234316.0,236122.9,242776.2,247009.6,249936.9,251937.6,255137.5,258376.5,260670.6,261925.4,265638.2,266957.4,269762.7,271990.4,273559.1,276867.4,278775.9,279448.9,281244.1,281913.0,285932.1,287957.0,290722.0,293107.6,295612.9,299513.4,300812.6,302486.9,305645.0,308103.8,309077.4,310235.6,311750.6,316562.8,321821.3,323052.3,323475.9,323948.9,325336.3,327607.9,329558.8,330959.1,332287.9,333563.4,336516.4,340088.9,341610.0,343110.9,344793.2,345477.4,347302.6,348227.0,350952.3,351728.6,352572.8,354445.5,355366.6,355868.7,357609.2,359187.9,359725.7,361542.9,371278.4,373467.1,376064.6,378561.2,379208.6,380227.1,382497.8,384759.4,389443.9,391737.8,393329.1,394501.1,395478.8,401344.6,407090.1,411480.6,414260.6,417533.3,419213.3,422135.9,423430.6,425113.6,427890.1,429035.4,431697.1,434035.1,435896.6,436774.1,441596.2,448222.6,451006.8,453184.9,455615.9,458092.1,459117.9,462277.5,463736.6,467654.4,470954.5,474392.7,476936.9,478617.1,480744.6,483443.8,484854.0,488008.7,492065.0,494862.9,496919.9,498487.1,500282.3,501578.9,503699.8,504777.6,506071.1,508538.0,509870.4,510106.7,512615.6,515124.2,516910.1,521207.4,522290.0,523386.6,524475.7,526451.3,528086.4,529162.0,530760.3,532045.6,534187.4,536696.6,539317.9,542105.0,543541.3,546537.1,548516.3,551296.1,552663.4,555089.1,558826.0,559649.4,561861.2,565156.6,567039.9,567775.0,568412.7,569729.9,572892.5,573365.4,574086.8,576653.3,579628.4,580933.9,581178.5,581503.2,582437.1,582859.1,584140.9,585189.9,586034.1,587028.1,591592.0,592340.4,594112.2,595820.3,597478.4,599554.5,600519.8,601437.1,605369.6,606288.1,609480.1,612078.3,614090.6,615669.3,617162.1,620276.1,620919.5,627511.6,628512.9,629355.1,630322.7,631428.2,632656.0,635787.5,636600.1,639933.5,641178.9,642259.5,644015.6,644881.6,645621.4,650423.3,654926.2,659036.6,661661.6,664587.1,666590.9,668854.1,671141.8,672787.9,675279.7,677021.5,678273.7,679692.6,680981.5,681205.3,681450.2,682176.4,682542.1,685251.6,687593.1,689081.4,689920.2,692868.1,695517.7,695872.2,698397.3,699947.9,703050.4,706059.8,706524.4,708200.6,710187.1,711567.2,712809.3,713888.2,715386.4,716814.9,718314.9,719563.1,722671.8,724008.1,726766.4,727819.0,728265.6,729836.6,732570.5,734106.5,736205.1,738764.9,739854.1,741276.2,741684.1,742664.6,743219.1,743713.8,744726.8,749312.2,753204.6,758860.9,759917.6,768295.9,770404.3,778142.6,779478.9,781486.6,785704.4,787594.1,789417.7,791626.4,792923.1,795302.1,798211.1,799507.4,801723.8,804661.6,806970.2,808900.9,810333.2,813359.5,815955.6,817082.0,819759.8,823194.1,825212.9,827100.4,829513.9,832169.6,834482.8,836771.6,837657.5,839272.4,845184.6,849624.9,857907.8,865812.2,874152.6,876106.3,879734.6,886521.4,895515.1,908846.5,913908.1,920704.5,923415.0,934202.4,939475.5,944822.6,947297.6,954679.6,957551.7,965592.6,970439.6,981345.3,989343.1,1011698.2,1030722.4,1060846.0,1094037.1,1118496.4,1213429.4],"abs_move_pct":[0.6638,0.6302,0.7622,0.831,0.8207,0.7677,0.8447,0.8849,0.7946,0.7786,0.8525,0.9261,0.9939,1.0545,1.0973,1.0471,1.0331,1.0281,0.9451,1.01,0.9843,0.9654,0.9511,0.9877,1.023,1.0119,1.1482,1.1578,1.1426,1.2231,1.1766,1.1547,1.1258,1.1311,1.1742,1.2263,1.1987,1.2867,1.3034,1.2607,1.2824,1.2473,1.254,1.2797,1.2016,1.2216,1.2135,1.1754,1.2476,1.284,1.2991,1.3498,1.2991,1.2527,1.3051,1.2895,1.2211,1.2174,1.2283,1.1946,1.2761,1.321,1.3033,1.3153,1.3252,1.332,1.2395,1.2075,1.2078,1.2794,1.2901,1.2822,1.2417,1.2867,1.2732,1.2854,1.3184,1.3523,1.3598,1.3433,1.3206,1.3306,1.2978,1.3185,1.3066,1.2517,1.2957,1.3335,1.3666,1.355,1.3651,1.3603,1.3713,1.3664,1.3872,1.3129,1.3328,1.3424,1.3739,1.3657,1.3783,1.3834,1.3215,1.3183,1.3237,1.3576,1.379,1.36,1.3399,1.3506,1.3577,1.3576,1.3411,1.3196,1.3589,1.3751,1.3643,1.3481,1.3029,1.2984,1.2969,1.2865,1.2687,1.2634,1.2755,1.2949,1.2642,1.3197,1.3331,1.343,1.335,1.3281,1.3501,1.3607,1.3492,1.366,1.3545,1.3962,1.3775,1.3354,1.2911,1.3002,1.2453,1.265,1.2897,1.2337,1.2446,1.2568,1.3042,1.306,1.335,1.3521,1.4037,1.3513,1.3425,1.3614,1.3525,1.3851,1.4028,1.4485,1.4652,1.4704,1.4539,1.4821,1.4866,1.4794,1.4691,1.452,1.412,1.4628,1.5384,1.5041,1.4874,1.4761,1.4914,1.5264,1.6116,1.615,1.5507,1.556,1.5014,1.5202,1.5214,1.5445,1.5089,1.4574,1.4625,1.4739,1.5034,1.5469,1.5475,1.5566,1.5294,1.5961,1.6072,1.6028,1.6027,1.5981,1.6591,1.6635,1.6476,1.6815,1.6887,1.7332,1.7329,1.7729,1.7899,1.8254,1.8391,1.8204,1.8535,1.8374,1.834,1.8146,1.793,1.8057,1.8279,1.8059,1.8623,1.8976,1.8797,1.9179,1.8918,1.8929,1.9118,1.9515,1.9577,1.9554,1.9548,1.9059,1.8733,1.9015,1.9271,1.9349,1.929,1.9489,1.9554,1.9547,1.9395,2.0089,2.0251,1.9545,1.9613,1.9454,1.9627,1.9675,1.9456,1.9293,1.947,1.9472,1.9595,1.9768,1.9658,1.9784,1.9522,1.9741,1.9577,1.9634,1.9623,1.9831,2.0011,1.9993,2.0168,2.0255,2.0484,1.989,2.0371,2.0376,2.0485,2.0319,2.0944,2.0497,2.0279,2.0621,2.0802,2.0528,2.0811,2.0269,2.0328,2.0147,2.0253,2.0354,2.0197,2.0062,2.0172,2.0228,2.0572,2.0576,2.0612,2.0318,2.04,2.0283,2.0619,2.0162,2.0264,2.0213,2.022,2.0376,2.0563,2.0608,2.0748,2.0752,2.0641,2.0929,2.0983,2.0712,2.0856,2.0932,2.0942,2.1207,2.1424,2.1435,2.1335,2.1443,2.1579,2.1853,2.2018,2.1847,2.2167,2.2072,2.1933,2.1653,2.1667,2.1895,2.1946,2.2251,2.1987,2.2199,2.1753,2.1691,2.1948,2.2234,2.1873,2.2142,2.2032,2.2081,2.2195,2.1864,2.2106,2.2087,2.1843,2.2223,2.2006,2.2376,2.2436,2.25,2.2252,2.2383,2.2647,2.2968,2.268,2.3132,2.3729,2.3895,2.3912,2.3516,2.3836,2.3505,2.3631,2.3582,2.3568,2.3243,2.3628,2.3195,2.3382,2.3147,2.3141,2.3319,2.3422,2.4082,2.4094,2.4118,2.4301,2.441,2.411,2.3715,2.395,2.402,2.3747,2.409,2.3804,2.403,2.4199,2.4454,2.5298,2.5601,2.5861,2.6366,2.6021,2.7052],"open5_vol":21461.4,"days":14,"atr14":0.29302142857142854,"adv14":1338376,"avg_range_pct14":4.473,"prev_close":5.65,"prev_high":5.76,"prev_low":5.63,"high_20d":7.04,"ref_5d_high":6.3348,"ref_5d_low":5.57,"ref_5d_avg_high":6.0045,"ref_5d_avg_low":5.784,"ref_5d_avg_range":0.2205,"sr14":{"levels":[{"lo":5.57,"hi":5.63,"mid":5.6,"touches":2,"last_touch_days_ago":0},{"lo":5.75,"hi":5.78,"mid":5.7633,"touches":3,"last_touch_days_ago":0},{"lo":6.0125,"hi":6.08,"mid":6.0463,"touches":2,"last_touch_days_ago":2},{"lo":6.11,"hi":6.17,"mid":6.1383,"touches":3,"last_touch_days_ago":3},{"lo":6.32,"hi":6.39,"mid":6.3487,"touches":4,"last_touch_days_ago":4},{"lo":6.4,"hi":6.445,"mid":6.4225,"touches":2,"last_touch_days_ago":5},{"lo":6.5,"hi":6.565,"mid":6.5317,"touches":3,"last_touch_days_ago":8},{"lo":6.6,"hi":6.61,"mid":6.605,"touches":2,"last_touch_days_ago":7},{"lo":6.68,"hi":6.73,"mid":6.71,"touches":3,"last_touch_days_ago":8}],"high":7.04,"low":5.57,"atr":0.293,"sessions":14,"tol":0.0733}}