{"symbol":"GENI","for_date":"2026-10-01","built":"2026-09-30T16:36:02-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[57283.2,12797.6,34151.5,12244.4,19798.3,17861.6,18350.2,12302.4,31124.8,18143.1,15188.4,19957.2,17942.3,15787.8,16727.9,25350.6,11830.9,38775.9,26438.1,23794.5,36908.7,22546.9,43764.4,24884.9,15873.1,27586.2,14734.1,23345.0,15731.1,20625.7,31985.4,35779.4,23522.5,11514.1,14962.0,11306.2,15394.1,13259.4,16189.4,9471.5,14363.5,7625.0,12339.1,18027.4,11855.5,14728.1,25267.1,14795.9,23769.6,17890.8,25581.9,15505.4,12049.3,18139.1,11894.1,22854.9,25573.4,16199.1,42244.0,22221.4,20151.0,14061.4,24187.8,20631.4,17479.6,19279.6,15061.9,19304.6,12993.9,28132.4,16402.9,21167.1,11451.8,11329.9,18981.1,12787.9,17489.9,8337.4,11710.4,21376.3,22363.8,15928.9,20261.4,12879.6,12154.5,9667.8,15921.3,8674.4,4996.9,8103.9,12502.9,9903.6,7083.4,38112.9,14486.2,8847.4,13685.6,14172.4,8301.9,13266.7,7978.6,17418.4,32684.7,20051.1,11926.1,22140.8,8394.9,15710.9,14327.5,19037.4,10986.1,29556.1,9481.1,13302.6,12208.7,11481.9,11402.8,14958.9,6953.5,8630.4,12623.9,16105.5,9726.6,11360.9,10773.9,8847.1,7994.1,12030.1,21695.3,11225.9,13437.4,16289.2,15550.1,14818.6,16895.6,7123.9,12936.6,30743.2,21195.4,10441.4,7783.7,13622.9,7652.6,8053.7,24860.0,14292.2,10991.4,23365.6,9343.0,7713.5,13953.1,6650.4,31554.5,9394.0,19774.3,21762.9,16672.7,25687.2,11862.9,23347.4,23282.0,34326.9,15691.3,25892.6,13307.4,28264.3,36917.1,22680.9,13165.7,7680.9,16640.6,25942.1,7230.1,18682.3,15076.5,20122.9,23566.4,18300.9,16543.6,7729.2,15552.9,17998.1,13140.0,17951.1,12533.3,13555.1,36771.4,7840.0,16205.1,21885.6,9218.0,13914.4,23223.0,20131.6,20393.1,16420.9,6945.4,14860.4,16928.8,17043.1,10533.1,41948.5,17684.0,14088.9,11170.9,18697.7,20520.8,7348.8,17908.1,17082.6,21687.3,16261.1,25578.3,5789.0,10683.4,17825.3,13750.5,16960.1,7465.9,13498.4,14963.0,44135.1,11573.7,18501.6,10561.3,8212.1,14098.2,9510.4,10151.6,24185.4,13620.6,13016.9,23137.1,9309.1,5676.3,5015.6,16783.9,8503.9,13417.0,14303.1,16730.0,21300.8,15749.6,10432.3,15454.6,9168.9,7875.1,15575.7,14308.2,11026.2,8182.1,18365.9,13878.0,9716.9,16081.2,22225.2,7769.7,12737.4,10093.0,24302.6,17043.7,11290.1,10573.4,7850.9,16317.6,7515.1,14150.6,7587.9,12689.1,12718.1,15641.9,13987.8,12405.9,7902.7,22022.5,8732.9,14746.4,16445.1,15256.8,14407.2,15905.9,12831.7,12351.2,8494.4,8405.3,16438.6,7984.4,10433.1,9268.5,14258.1,21794.4,10654.7,9823.2,8424.1,15028.6,10657.9,9877.1,15694.6,12886.3,12391.7,20277.1,10380.4,10836.9,9556.4,16084.3,22599.1,11807.0,8588.1,14032.1,9958.1,13345.8,10611.2,12412.4,12683.0,13180.5,20464.9,5232.4,14783.4,12922.5,15935.4,10451.7,7250.5,11424.5,25187.7,9540.8,16649.7,19990.2,12177.5,11917.1,14268.6,20228.1,20859.8,14423.4,15727.1,10597.4,14533.7,14428.2,20313.9,15788.0,26364.0,25857.6,22244.2,11960.1,18896.0,27518.6,29138.0,13020.1,15919.1,11314.5,14236.5,12047.0,24345.1,15794.2,23898.4,30131.9,19299.9,12072.4,15584.1,17171.4,18218.1,18803.6,21453.3,19385.4,24327.8,26916.4,27763.2,19944.2,18835.5,72899.9,27923.4,26323.6,26957.8,33165.4,28755.9,39502.6,51100.0,27001.7,30944.5,18408.2,30712.5,44103.8,50809.8,42144.1,69651.4,53220.5,81349.5,115467.9,114165.5,167962.9,256816.6],"cum_vol":[57283.2,70080.8,104232.3,116476.6,136274.9,154136.5,172486.7,184789.1,215913.9,234057.0,249245.4,269202.6,287144.9,302932.6,319660.5,345011.1,356842.0,395617.9,422056.0,445850.5,482759.2,505306.1,549070.6,573955.4,589828.5,617414.7,632148.8,655493.8,671224.9,691850.6,723836.1,759615.4,783137.9,794652.0,809614.0,820920.2,836314.3,849573.7,865763.1,875234.6,889598.1,897223.1,909562.1,927589.6,939445.1,954173.1,979440.2,994236.1,1018005.7,1035896.5,1061478.4,1076983.7,1089033.0,1107172.1,1119066.1,1141921.1,1167494.4,1183693.5,1225937.5,1248158.9,1268309.9,1282371.3,1306559.1,1327190.4,1344670.0,1363949.6,1379011.5,1398316.1,1411310.0,1439442.4,1455845.4,1477012.5,1488464.3,1499794.2,1518775.3,1531563.2,1549053.1,1557390.5,1569100.9,1590477.2,1612841.0,1628769.9,1649031.4,1661910.9,1674065.4,1683733.2,1699654.5,1708328.9,1713325.8,1721429.7,1733932.6,1743836.3,1750919.6,1789032.5,1803518.7,1812366.1,1826051.6,1840224.0,1848525.9,1861792.6,1869771.1,1887189.5,1919874.2,1939925.3,1951851.4,1973992.2,1982387.1,1998098.1,2012425.6,2031462.9,2042449.1,2072005.1,2081486.3,2094788.9,2106997.6,2118479.6,2129882.4,2144841.3,2151794.8,2160425.1,2173049.1,2189154.6,2198881.1,2210242.1,2221015.9,2229863.0,2237857.1,2249887.2,2271582.5,2282808.4,2296245.9,2312535.1,2328085.1,2342903.8,2359799.4,2366923.3,2379859.9,2410603.1,2431798.4,2442239.9,2450023.6,2463646.4,2471299.0,2479352.7,2504212.7,2518504.9,2529496.4,2552862.0,2562205.0,2569918.5,2583871.6,2590522.0,2622076.5,2631470.5,2651244.8,2673007.6,2689680.4,2715367.6,2727230.4,2750577.8,2773859.8,2808186.6,2823877.9,2849770.6,2863077.9,2891342.2,2928259.3,2950940.1,2964105.9,2971786.8,2988427.4,3014369.5,3021599.6,3040281.9,3055358.4,3075481.4,3099047.7,3117348.6,3133892.3,3141621.5,3157174.4,3175172.5,3188312.5,3206263.6,3218796.9,3232352.1,3269123.5,3276963.5,3293168.6,3315054.1,3324272.1,3338186.5,3361409.5,3381541.1,3401934.3,3418355.2,3425300.6,3440161.1,3457089.9,3474132.9,3484666.1,3526614.6,3544298.6,3558387.5,3569558.4,3588256.1,3608776.9,3616125.7,3634033.8,3651116.4,3672803.6,3689064.8,3714643.1,3720432.1,3731115.5,3748940.8,3762691.3,3779651.4,3787117.3,3800615.7,3815578.7,3859713.8,3871287.5,3889789.1,3900350.4,3908562.6,3922660.8,3932171.2,3942322.8,3966508.2,3980128.8,3993145.6,4016282.8,4025591.9,4031268.1,4036283.7,4053067.6,4061571.4,4074988.4,4089291.5,4106021.5,4127322.3,4143071.9,4153504.2,4168958.8,4178127.6,4186002.7,4201578.4,4215886.6,4226912.9,4235095.0,4253460.9,4267338.9,4277055.8,4293137.0,4315362.2,4323131.9,4335869.4,4345962.4,4370264.9,4387308.6,4398598.7,4409172.1,4417023.0,4433340.6,4440855.8,4455006.4,4462594.3,4475283.4,4488001.4,4503643.4,4517631.1,4530037.0,4537939.7,4559962.2,4568695.1,4583441.6,4599886.6,4615143.4,4629550.6,4645456.5,4658288.2,4670639.4,4679133.9,4687539.1,4703977.7,4711962.1,4722395.2,4731663.7,4745921.9,4767716.3,4778371.0,4788194.2,4796618.3,4811646.9,4822304.7,4832181.9,4847876.4,4860762.7,4873154.4,4893431.6,4903811.9,4914648.8,4924205.2,4940289.5,4962888.6,4974695.6,4983283.7,4997315.8,5007273.9,5020619.6,5031230.9,5043643.2,5056326.2,5069506.7,5089971.6,5095203.9,5109987.4,5122909.9,5138845.3,5149297.0,5156547.5,5167972.0,5193159.7,5202700.5,5219350.2,5239340.4,5251517.9,5263435.0,5277703.6,5297931.7,5318791.5,5333214.9,5348942.0,5359539.4,5374073.1,5388501.3,5408815.1,5424603.1,5450967.1,5476824.7,5499068.9,5511029.1,5529925.1,5557443.7,5586581.7,5599601.9,5615521.0,5626835.5,5641072.0,5653119.0,5677464.1,5693258.3,5717156.7,5747288.6,5766588.5,5778660.9,5794245.0,5811416.4,5829634.4,5848438.0,5869891.3,5889276.6,5913604.4,5940520.9,5968284.1,5988228.3,6007063.8,6079963.7,6107887.1,6134210.7,6161168.5,6194333.9,6223089.8,6262592.4,6313692.4,6340694.1,6371638.6,6390046.8,6420759.3,6464863.1,6515672.9,6557816.9,6627468.3,6680688.8,6762038.3,6877506.2,6991671.7,7159634.6,7416451.1],"abs_move_pct":[0.7236,0.7009,0.935,1.1338,1.3432,1.298,1.4234,1.4152,1.3657,1.4799,1.4612,1.4981,1.613,1.6693,1.5684,1.6399,1.5511,1.5002,1.594,1.7053,1.789,1.8553,1.8504,1.7301,1.8268,1.8028,1.8862,1.8662,1.8444,1.8679,1.8243,1.7047,1.5636,1.6232,1.5666,1.4828,1.4983,1.5966,1.6264,1.5738,1.6066,1.5666,1.5129,1.5214,1.6048,1.6108,1.5001,1.5664,1.7561,1.7307,1.6377,1.6766,1.7145,1.8303,1.8425,1.911,1.9908,1.9031,2.0858,2.0196,2.0167,2.034,2.0869,2.023,1.993,2.0043,2.0058,2.0024,2.0749,2.2833,2.2322,2.1388,2.18,2.1754,2.2433,2.1782,2.1481,2.1347,2.1797,2.2319,2.2789,2.2462,2.1805,2.2246,2.3162,2.3529,2.3473,2.2911,2.3589,2.2846,2.3639,2.3425,2.3105,2.2037,2.2035,2.1971,2.1899,2.1647,2.1776,2.1964,2.2013,2.1491,2.2862,2.1423,2.0826,2.0418,2.0687,2.1362,2.1318,2.127,2.1156,2.0479,2.0413,2.0691,2.0679,2.1609,2.1686,2.1591,2.1823,2.1805,2.2455,2.3058,2.2307,2.2638,2.2716,2.2842,2.3598,2.3264,2.1848,2.1912,2.2179,2.3074,2.29,2.2864,2.2407,2.3217,2.3703,2.4042,2.4076,2.3714,2.4193,2.5236,2.5431,2.5702,2.5677,2.6004,2.6374,2.6544,2.6924,2.6455,2.6222,2.6312,2.7329,2.7715,2.6877,2.6331,2.5678,2.603,2.5721,2.5189,2.4845,2.5829,2.6426,2.6422,2.6376,2.7,2.5813,2.5911,2.5795,2.5927,2.5612,2.6212,2.6155,2.5949,2.5451,2.6554,2.5977,2.6075,2.6278,2.5274,2.5479,2.6059,2.6311,2.6245,2.6028,2.5743,2.5422,2.5708,2.6029,2.5878,2.6052,2.6006,2.5586,2.5452,2.5444,2.5291,2.5154,2.5406,2.4629,2.5564,2.5647,2.5918,2.6209,2.5781,2.5893,2.5969,2.64,2.6141,2.6425,2.5576,2.5969,2.5887,2.5368,2.521,2.5073,2.4872,2.5503,2.5616,2.5968,2.6233,2.5966,2.638,2.6273,2.6823,2.7194,2.7007,2.7401,2.7847,2.7996,2.8978,2.9432,2.9479,2.9522,2.9499,2.9743,2.9293,3.002,3.0134,3.0402,3.0516,2.9934,2.9134,2.9057,2.8891,2.8986,2.9389,2.9767,2.8929,2.9706,2.9692,2.9424,2.9853,3.0443,3.0948,3.1196,3.083,3.0717,3.0593,3.0706,3.1437,3.107,3.0691,3.0582,3.0471,3.0101,2.9943,2.9725,2.9614,2.9856,2.9965,2.9836,3.0487,2.9855,3.0018,2.9081,2.9532,2.9662,2.9726,3.0348,3.0392,3.0407,2.933,2.8968,2.896,2.9154,2.9228,2.9282,2.8781,2.8868,2.8335,2.8094,2.7784,2.7916,2.7678,2.857,2.8831,2.9008,2.9123,2.9114,2.9736,3.017,3.0151,3.0232,3.0343,2.9993,2.9756,2.9764,2.9578,2.9386,2.9172,2.9508,2.8898,2.9446,3.0001,3.0056,3.0386,3.0594,3.0543,3.036,3.0466,3.0007,3.0248,2.99,3.0726,2.991,3.0299,3.1031,3.0194,3.0337,3.0317,2.9788,2.9584,2.9515,2.969,2.9314,2.889,2.895,2.8789,2.8591,2.8294,2.7954,2.7422,2.7441,2.8222,2.7697,2.7682,2.8696,2.8318,2.7837,2.7829,2.8056,2.7857,2.8388,2.8624,2.8173,2.8098,2.8323,2.8213,2.8162,2.8372,2.8047,2.8249,2.8705,2.9115,2.9121,2.8597,2.9169,2.9205,2.9315,2.8506,2.8291,2.8501,2.8527,2.9123,2.9808,2.9343,2.9383,3.0051,3.0601,3.0782,3.0551,3.0133,3.1267,3.0975,3.1294,3.1897,3.2304,3.2914,3.2796,3.2656],"open5_vol":136274.9,"days":14,"atr14":0.4289214285714286,"adv14":8352797,"avg_range_pct14":6.868,"prev_close":5.73,"prev_high":6.15,"prev_low":5.71,"high_20d":7.785,"ref_5d_high":6.57,"ref_5d_low":5.62,"ref_5d_avg_high":6.302,"ref_5d_avg_low":5.901,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":7},{"lo":5.62,"hi":5.71,"mid":5.68,"touches":3,"last_touch_days_ago":0},{"lo":5.815,"hi":5.85,"mid":5.8325,"touches":2,"last_touch_days_ago":5},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":3},{"lo":6.1,"hi":6.15,"mid":6.1263,"touches":4,"last_touch_days_ago":0},{"lo":6.22,"hi":6.2901,"mid":6.255,"touches":2,"last_touch_days_ago":6},{"lo":6.34,"hi":6.41,"mid":6.3833,"touches":3,"last_touch_days_ago":1},{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":8},{"lo":6.685,"hi":6.771,"mid":6.7282,"touches":5,"last_touch_days_ago":9},{"lo":6.92,"hi":6.975,"mid":6.9475,"touches":2,"last_touch_days_ago":12}],"high":6.975,"low":5.48,"atr":0.4289,"sessions":14,"tol":0.1072}}