{"symbol":"GDYN","for_date":"2026-10-01","built":"2026-09-30T16:36:02-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[16457.4,2408.6,4307.9,1607.1,1604.0,2210.8,2332.4,1629.1,1732.1,4475.6,2375.8,1059.6,2881.4,1054.5,1873.9,1682.9,942.4,1581.9,1863.0,573.7,1188.1,443.1,2257.3,1377.3,837.4,729.4,2173.5,1280.0,895.5,1243.4,1781.4,1639.4,1890.7,1308.7,1393.6,965.6,775.1,1337.4,1397.5,1140.8,2772.3,1296.1,1301.8,5917.9,1229.6,4693.6,2004.0,862.0,1553.9,755.4,1247.4,1694.1,1386.2,964.9,5084.1,1436.6,786.9,607.4,1155.6,1961.4,1020.8,3156.0,1336.1,907.2,2133.9,1412.5,2202.2,1338.6,885.9,904.8,1291.5,1378.2,631.9,843.5,1620.4,871.4,1280.3,1075.6,2178.3,1607.0,991.4,849.3,806.6,571.9,559.9,736.9,1358.9,1609.4,776.5,979.2,870.9,1224.3,821.9,1275.1,617.6,1039.9,662.3,1127.8,1683.2,1629.9,1398.4,810.1,903.4,1933.0,1709.9,1083.0,1894.3,1369.1,1826.2,506.3,1734.9,2181.6,764.7,589.3,456.2,1030.1,870.3,647.1,808.8,645.0,790.8,882.1,996.6,1180.4,882.0,475.5,1233.7,898.7,1050.7,815.9,553.1,2753.9,441.6,1171.3,1250.9,537.4,1226.5,1146.1,759.2,836.3,3841.1,1810.8,990.7,1635.4,1180.6,821.1,397.9,568.6,528.0,646.2,1132.9,1533.6,988.4,1499.1,797.5,1373.9,729.4,890.7,1192.1,1012.6,1160.1,2576.0,554.3,503.6,445.3,1066.9,1755.6,1624.8,1638.8,1169.1,1018.3,616.5,1289.6,797.3,677.9,662.6,976.6,440.6,953.6,579.4,734.4,1151.7,777.0,434.0,1578.2,316.1,516.4,733.4,368.6,661.5,354.6,1302.6,615.4,1369.4,569.5,1292.2,972.3,1486.4,1052.9,973.7,1024.7,884.3,784.5,1172.5,575.6,1146.6,1605.6,563.6,723.4,541.3,458.7,753.9,512.1,594.5,1119.4,469.8,841.8,1821.9,102.5,892.5,937.2,1320.9,1043.1,477.6,1204.4,1107.1,358.0,1870.4,477.3,625.0,766.8,278.5,1042.2,1002.5,1854.9,687.4,1085.2,1517.1,925.6,1423.6,524.9,1207.7,437.1,656.6,514.6,1254.2,1174.6,572.3,1160.9,1290.2,620.1,622.6,874.6,715.1,1166.6,497.3,1652.0,725.9,1086.8,772.0,618.1,589.1,918.4,728.9,891.0,368.4,928.8,271.5,841.1,977.4,2036.2,1560.6,1388.6,466.4,1726.2,659.6,749.9,902.6,1146.0,1043.2,1243.8,1115.1,1057.7,570.3,834.6,435.7,1112.3,572.3,718.4,713.7,1392.3,680.7,432.3,465.1,844.1,843.0,676.6,598.8,871.1,1032.4,898.1,1141.5,1121.6,1117.2,922.8,1693.4,798.2,543.7,633.4,967.6,503.8,2007.3,429.5,470.5,1756.0,1463.4,1354.4,1091.3,925.1,330.1,1354.1,833.1,1076.6,706.5,667.4,1057.8,1054.1,1121.3,771.5,1243.1,962.9,857.0,1753.9,1479.1,747.4,1017.6,1271.0,1620.1,1112.3,1414.9,1006.1,1011.3,2537.9,1451.1,2180.0,1117.8,717.4,1714.6,1855.1,1658.6,2062.6,861.6,1885.3,1721.8,1179.1,1670.6,1752.9,2127.3,2152.6,1343.5,4342.4,2249.2,7350.4,1808.9,2445.2,2285.3,3430.6,2188.3,2342.6,2120.2,6131.1,3587.2,2544.4,4279.6,3481.5,4399.7,2614.6,3184.8,2950.9,2676.4,6792.3,4688.6,4440.5,6698.5,9265.0,8721.6,9473.5,11178.6,18157.6,28725.2],"cum_vol":[16457.4,18866.0,23173.9,24781.0,26385.0,28595.8,30928.1,32557.2,34289.3,38764.9,41140.6,42200.2,45081.6,46136.1,48010.1,49692.9,50635.4,52217.3,54080.3,54654.0,55842.1,56285.3,58542.6,59919.9,60757.3,61486.7,63660.2,64940.2,65835.7,67079.1,68860.5,70499.9,72390.6,73699.3,75092.9,76058.5,76833.6,78171.0,79568.5,80709.3,83481.6,84777.7,86079.5,91997.4,93227.1,97920.6,99924.6,100786.6,102340.6,103095.9,104343.4,106037.5,107423.7,108388.6,113472.7,114909.4,115696.2,116303.6,117459.2,119420.6,120441.4,123597.4,124933.4,125840.6,127974.5,129387.0,131589.2,132927.8,133813.7,134718.5,136010.0,137388.2,138020.1,138863.6,140483.9,141355.3,142635.6,143711.1,145889.4,147496.4,148487.9,149337.1,150143.8,150715.6,151275.6,152012.5,153371.4,154980.9,155757.4,156736.6,157607.4,158831.7,159653.6,160928.8,161546.4,162586.3,163248.6,164376.4,166059.6,167689.5,169087.9,169898.0,170801.4,172734.4,174444.3,175527.3,177421.6,178790.7,180616.9,181123.2,182858.1,185039.7,185804.4,186393.7,186849.9,187880.0,188750.3,189397.4,190206.2,190851.2,191642.0,192524.1,193520.7,194701.1,195583.1,196058.6,197292.3,198191.0,199241.7,200057.6,200610.7,203364.6,203806.3,204977.6,206228.5,206765.9,207992.4,209138.4,209897.6,210733.9,214575.1,216385.9,217376.6,219011.9,220192.5,221013.6,221411.6,221980.2,222508.2,223154.4,224287.3,225820.9,226809.2,228308.4,229105.9,230479.8,231209.2,232099.9,233292.0,234304.6,235464.7,238040.7,238595.0,239098.6,239543.9,240610.7,242366.3,243991.1,245629.9,246799.0,247817.3,248433.8,249723.4,250520.6,251198.5,251861.1,252837.8,253278.4,254232.0,254811.4,255545.8,256697.5,257474.5,257908.5,259486.7,259802.8,260319.1,261052.5,261421.1,262082.6,262437.2,263739.9,264355.3,265724.6,266294.1,267586.4,268558.6,270045.1,271097.9,272071.6,273096.4,273980.6,274765.1,275937.6,276513.2,277659.9,279265.5,279829.1,280552.6,281093.9,281552.6,282306.5,282818.6,283413.1,284532.6,285002.4,285844.1,287666.1,287768.6,288661.1,289598.3,290919.1,291962.2,292439.8,293644.2,294751.3,295109.3,296979.7,297457.0,298082.0,298848.8,299127.3,300169.5,301172.0,303026.9,303714.3,304799.5,306316.6,307242.2,308665.8,309190.7,310398.4,310835.6,311492.1,312006.7,313260.9,314435.5,315007.8,316168.6,317458.9,318079.0,318701.6,319576.1,320291.2,321457.8,321955.1,323607.1,324333.0,325419.8,326191.8,326809.9,327399.0,328317.4,329046.3,329937.3,330305.7,331234.5,331506.0,332347.1,333324.4,335360.6,336921.3,338309.9,338776.4,340502.6,341162.2,341912.1,342814.7,343960.7,345003.9,346247.7,347362.9,348420.6,348990.9,349825.4,350261.1,351373.4,351945.7,352664.1,353377.8,354770.1,355450.8,355883.1,356348.1,357192.2,358035.2,358711.9,359310.6,360181.8,361214.1,362112.2,363253.7,364375.3,365492.5,366415.3,368108.7,368906.9,369450.6,370084.0,371051.6,371555.4,373562.6,373992.1,374462.6,376218.6,377682.0,379036.4,380127.6,381052.7,381382.9,382736.9,383570.1,384646.7,385353.2,386020.6,387078.4,388132.5,389253.8,390025.3,391268.4,392231.3,393088.3,394842.2,396321.3,397068.7,398086.3,399357.3,400977.4,402089.6,403504.6,404510.6,405521.9,408059.9,409511.0,411691.0,412808.8,413526.1,415240.7,417095.9,418754.4,420817.0,421678.6,423563.9,425285.6,426464.7,428135.3,429888.1,432015.4,434168.1,435511.6,439854.0,442103.2,449453.6,451262.6,453707.8,455993.1,459423.6,461611.9,463954.5,466074.7,472205.8,475793.0,478337.4,482617.0,486098.5,490498.2,493112.8,496297.6,499248.4,501924.8,508717.1,513405.7,517846.2,524544.7,533809.7,542531.3,552004.8,563183.4,581341.0,610066.2],"abs_move_pct":[0.3977,0.6668,0.6415,0.6359,0.7002,0.746,0.7575,0.8452,0.7672,0.862,0.8567,0.9664,1.0478,1.0563,1.0191,1.013,1.0134,0.998,1.0594,1.0287,1.0646,1.0533,1.0886,1.0413,1.0731,1.0508,1.0745,1.0568,1.0461,1.0864,1.1096,1.1339,1.2075,1.2325,1.1768,1.1858,1.223,1.1581,1.1489,1.1796,1.0736,1.0242,0.9961,1.0612,1.1088,1.0875,1.1101,1.1001,1.1718,1.1891,1.2061,1.1294,1.146,1.086,1.1061,1.0784,1.1325,1.1776,1.1955,1.1848,1.175,1.2205,1.1984,1.1558,1.1774,1.1523,1.1738,1.1567,1.1291,1.0975,1.1487,1.1319,1.1607,1.1924,1.1924,1.2006,1.2455,1.2826,1.234,1.2099,1.2035,1.2333,1.288,1.2655,1.267,1.2651,1.2325,1.2494,1.2616,1.2832,1.2609,1.2894,1.2837,1.3105,1.3242,1.3145,1.3059,1.3508,1.327,1.3636,1.4171,1.4497,1.4812,1.394,1.4583,1.4269,1.3721,1.401,1.4364,1.4636,1.4276,1.4046,1.4269,1.4148,1.39,1.3459,1.2805,1.2994,1.2811,1.2903,1.3349,1.3135,1.3268,1.3409,1.3527,1.3346,1.316,1.3383,1.3696,1.3623,1.3432,1.3479,1.4121,1.4163,1.4619,1.4529,1.4354,1.4842,1.4697,1.4847,1.5332,1.5377,1.5248,1.4925,1.4644,1.4552,1.4675,1.4736,1.4454,1.4487,1.4032,1.4424,1.4205,1.4509,1.451,1.3817,1.3951,1.4279,1.4184,1.4366,1.4715,1.4682,1.4585,1.4772,1.4718,1.4491,1.4353,1.4263,1.4676,1.5147,1.5287,1.5562,1.4983,1.4887,1.5071,1.5476,1.5669,1.5707,1.5433,1.5665,1.5455,1.5215,1.5126,1.5216,1.5459,1.5366,1.5091,1.4946,1.4909,1.4864,1.4754,1.45,1.4211,1.4124,1.4008,1.3995,1.4129,1.4429,1.4702,1.43,1.4387,1.4325,1.4308,1.4614,1.4671,1.4952,1.4774,1.4687,1.4735,1.4696,1.4768,1.4636,1.4776,1.4418,1.4276,1.396,1.3457,1.3271,1.3401,1.3375,1.3296,1.3921,1.391,1.3774,1.3706,1.3609,1.3447,1.3627,1.4083,1.3995,1.3993,1.3956,1.3732,1.3961,1.4054,1.4012,1.4,1.4138,1.4454,1.4588,1.4628,1.4752,1.4486,1.4759,1.4945,1.5309,1.4722,1.4855,1.5036,1.4987,1.4901,1.4857,1.4676,1.459,1.4543,1.4357,1.4124,1.4533,1.4723,1.4707,1.4364,1.4364,1.4081,1.4073,1.3904,1.3773,1.354,1.3499,1.3315,1.3308,1.3533,1.3231,1.337,1.3785,1.3562,1.379,1.3929,1.3976,1.3967,1.4032,1.3935,1.3956,1.3817,1.3493,1.3498,1.343,1.3525,1.3306,1.3191,1.3283,1.3471,1.352,1.3566,1.3451,1.3376,1.3424,1.3377,1.3337,1.3422,1.3379,1.3469,1.3109,1.3023,1.3115,1.3336,1.3387,1.3398,1.3586,1.3545,1.3563,1.3487,1.3776,1.3704,1.3878,1.4063,1.3844,1.3612,1.3664,1.3925,1.4053,1.3847,1.3728,1.3573,1.3616,1.3522,1.3793,1.3617,1.3716,1.4127,1.3901,1.3903,1.3678,1.3597,1.3779,1.3739,1.3911,1.3954,1.4308,1.4047,1.3765,1.3405,1.3409,1.3861,1.377,1.3768,1.3813,1.3851,1.3776,1.3729,1.3781,1.371,1.3247,1.3429,1.3117,1.3293,1.2739,1.2814,1.2683,1.2775,1.2542,1.246,1.2419,1.2717,1.2335,1.237,1.2685,1.2701,1.2234,1.2127,1.1695,1.2014,1.1774,1.1645,1.1544,1.1866,1.1377,1.1284,1.1557,1.1189,1.1573,1.1745,1.1375,1.1604,1.1597,1.1278,1.142,1.1728,1.1224,1.2501,1.2016],"open5_vol":26385.0,"days":14,"atr14":0.2583214285714285,"adv14":857458,"avg_range_pct14":3.128,"prev_close":7.88,"prev_high":7.91,"prev_low":7.64,"high_20d":8.425,"ref_5d_high":7.91,"ref_5d_low":7.45,"ref_5d_avg_high":7.7723,"ref_5d_avg_low":7.562,"ref_5d_avg_range":0.2103,"sr14":{"levels":[{"lo":7.45,"hi":7.51,"mid":7.48,"touches":2,"last_touch_days_ago":1},{"lo":7.55,"hi":7.55,"mid":7.55,"touches":2,"last_touch_days_ago":2},{"lo":7.64,"hi":7.69,"mid":7.6683,"touches":6,"last_touch_days_ago":0},{"lo":7.74,"hi":7.7715,"mid":7.7572,"touches":3,"last_touch_days_ago":2},{"lo":7.87,"hi":7.91,"mid":7.893,"touches":5,"last_touch_days_ago":0},{"lo":7.98,"hi":8.0,"mid":7.9917,"touches":3,"last_touch_days_ago":9},{"lo":8.07,"hi":8.09,"mid":8.08,"touches":3,"last_touch_days_ago":8}],"high":8.425,"low":7.45,"atr":0.2583,"sessions":14,"tol":0.0646}}