{"symbol":"GCMG","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8653.0,472.1,597.3,496.7,356.6,1030.9,682.9,317.1,571.1,320.4,802.6,582.9,865.6,300.0,463.1,550.6,356.6,284.0,378.5,765.4,1081.5,1828.6,1013.1,381.1,668.7,528.6,174.1,159.4,254.3,394.0,946.2,379.4,366.9,321.0,526.2,400.5,1430.9,495.6,573.9,706.8,735.4,754.6,196.6,175.9,1009.3,426.1,864.2,472.3,133.7,274.0,471.2,772.5,452.7,762.1,988.1,760.9,328.4,183.4,235.7,169.6,461.0,345.3,164.8,337.4,414.3,488.4,374.5,666.1,230.3,1126.7,365.0,712.1,275.2,267.0,510.6,559.8,378.6,1412.6,568.0,387.9,935.2,497.0,500.9,108.8,1503.5,700.1,244.0,1067.1,831.1,334.7,346.5,260.6,451.1,1150.2,284.1,632.9,839.1,540.3,410.4,316.6,380.4,409.2,2526.9,458.1,888.8,467.5,472.6,209.3,1261.5,249.0,386.7,698.8,422.5,734.5,410.9,780.6,976.6,171.1,541.8,319.4,543.2,797.0,311.4,418.6,825.6,379.6,347.0,252.6,701.3,469.7,827.4,265.6,1612.6,560.8,144.1,223.6,312.4,1111.1,502.8,383.7,251.4,316.5,743.5,418.5,203.0,716.7,353.3,431.1,654.6,719.4,561.0,510.4,315.6,260.8,164.0,107.4,3539.9,660.0,323.9,250.9,211.1,186.7,370.1,301.1,497.1,629.2,2184.8,1218.4,405.2,618.5,971.3,358.9,217.9,342.8,818.6,205.7,258.1,359.2,185.1,324.8,230.9,380.3,419.6,350.3,635.1,3376.2,349.7,431.6,601.9,272.8,338.8,173.2,169.9,411.2,303.9,526.9,334.4,1106.6,473.1,311.7,127.8,311.8,547.1,978.7,313.6,695.1,206.9,93.9,343.4,423.1,980.5,761.1,171.9,279.8,757.4,577.3,388.1,3109.6,1012.5,523.5,264.0,1274.4,560.3,459.9,486.7,439.6,179.0,281.4,526.1,385.9,511.4,463.8,1489.2,650.4,818.3,464.1,992.8,676.4,480.1,1763.7,893.0,214.9,551.3,739.9,608.4,434.6,528.1,695.5,948.8,341.6,273.4,389.0,454.0,553.1,544.3,289.6,553.8,250.5,1182.6,114.9,544.9,179.4,1032.4,575.2,267.6,376.7,337.4,252.3,584.4,294.6,492.9,778.4,789.8,653.9,342.7,523.4,901.4,620.6,480.8,419.6,578.7,3858.1,710.8,591.0,294.5,685.6,572.9,352.8,820.2,364.5,191.4,368.7,270.9,295.7,532.2,981.1,605.4,279.1,461.2,374.5,732.6,688.6,1235.0,307.1,363.1,2556.4,575.2,341.6,604.2,655.7,414.6,577.9,543.9,461.8,201.1,699.4,825.6,686.7,1517.4,442.0,629.9,341.5,481.5,239.9,553.5,1020.6,811.6,760.0,2490.0,669.1,650.3,421.4,852.9,430.9,482.9,491.4,716.5,806.3,636.5,600.3,839.1,491.1,610.9,5331.2,1131.6,571.5,972.2,663.8,802.5,2168.4,575.4,1330.4,1402.4,1196.6,704.1,576.9,813.9,670.8,1036.1,2013.9,815.2,1293.5,1504.4,1298.0,1411.9,1253.7,1369.0,856.9,1512.7,1277.4,1543.9,1309.8,975.8,1484.5,2268.9,2261.3,660.1,1600.6,911.6,4007.5,4351.6,3728.2,5397.1,2408.0,7782.8,10902.9,7317.2,11416.0,14597.5,30938.6],"cum_vol":[8653.0,9125.1,9722.4,10219.1,10575.6,11606.6,12289.4,12606.6,13177.7,13498.1,14300.7,14883.6,15749.3,16049.3,16512.4,17063.0,17419.6,17703.6,18082.1,18847.5,19929.0,21757.6,22770.8,23151.9,23820.6,24349.2,24523.4,24682.7,24937.0,25331.0,26277.2,26656.6,27023.6,27344.6,27870.8,28271.3,29702.2,30197.9,30771.8,31478.6,32214.0,32968.6,33165.1,33341.0,34350.3,34776.4,35640.6,36112.9,36246.6,36520.6,36991.8,37764.3,38217.0,38979.1,39967.1,40728.1,41056.4,41239.9,41475.6,41645.2,42106.2,42451.5,42616.3,42953.6,43367.9,43856.3,44230.8,44896.9,45127.2,46253.9,46618.9,47331.0,47606.2,47873.2,48383.9,48943.6,49322.3,50734.9,51302.9,51690.9,52626.1,53123.1,53624.0,53732.8,55236.3,55936.4,56180.4,57247.4,58078.5,58413.2,58759.7,59020.3,59471.4,60621.6,60905.7,61538.6,62377.8,62918.1,63328.4,63645.1,64025.4,64434.6,66961.5,67419.6,68308.4,68775.9,69248.6,69457.9,70719.4,70968.4,71355.1,72053.9,72476.4,73210.9,73621.8,74402.4,75379.0,75550.1,76091.9,76411.3,76954.5,77751.5,78062.9,78481.5,79307.1,79686.7,80033.7,80286.3,80987.6,81457.3,82284.6,82550.3,84162.9,84723.7,84867.9,85091.4,85403.8,86514.9,87017.7,87401.4,87652.9,87969.4,88712.9,89131.4,89334.4,90051.1,90404.4,90835.4,91490.1,92209.4,92770.4,93280.9,93596.4,93857.2,94021.2,94128.6,97668.5,98328.5,98652.4,98903.2,99114.4,99301.1,99671.2,99972.3,100469.4,101098.6,103283.4,104501.8,104907.0,105525.5,106496.8,106855.7,107073.6,107416.4,108235.0,108440.7,108698.9,109058.1,109243.2,109568.0,109798.9,110179.1,110598.7,110949.0,111584.1,114960.4,115310.1,115741.7,116343.6,116616.4,116955.1,117128.4,117298.2,117709.4,118013.4,118540.2,118874.6,119981.1,120454.3,120766.0,120893.8,121205.6,121752.7,122731.4,123045.1,123740.1,123947.1,124041.0,124384.4,124807.6,125788.1,126549.1,126721.0,127000.8,127758.1,128335.4,128723.6,131833.2,132845.7,133369.2,133633.2,134907.6,135467.9,135927.8,136414.5,136854.1,137033.1,137314.5,137840.6,138226.6,138737.9,139201.7,140690.9,141341.3,142159.6,142623.6,143616.4,144292.8,144772.9,146536.6,147429.6,147644.5,148195.8,148935.6,149544.1,149978.6,150506.7,151202.2,152151.0,152492.6,152765.9,153154.9,153608.9,154162.0,154706.3,154995.9,155549.7,155800.2,156982.9,157097.8,157642.6,157822.0,158854.4,159429.6,159697.2,160073.9,160411.3,160663.6,161248.0,161542.6,162035.4,162813.9,163603.6,164257.6,164600.3,165123.7,166025.1,166645.7,167126.5,167546.1,168124.9,171983.0,172693.8,173284.8,173579.3,174264.9,174837.9,175190.6,176010.9,176375.4,176566.7,176935.4,177206.4,177502.1,178034.3,179015.4,179620.8,179899.9,180361.1,180735.6,181468.1,182156.8,183391.8,183698.9,184062.0,186618.4,187193.6,187535.2,188139.4,188795.1,189209.7,189787.6,190331.6,190793.4,190994.4,191693.9,192519.5,193206.2,194723.6,195165.6,195795.4,196136.9,196618.4,196858.3,197411.8,198432.4,199244.0,200004.0,202494.0,203163.1,203813.4,204234.9,205087.8,205518.7,206001.6,206493.0,207209.5,208015.8,208652.3,209252.6,210091.6,210582.7,211193.6,216524.9,217656.4,218227.9,219200.1,219863.9,220666.4,222834.8,223410.1,224740.5,226142.9,227339.5,228043.6,228620.6,229434.4,230105.2,231141.3,233155.1,233970.4,235263.9,236768.2,238066.2,239478.1,240731.8,242100.8,242957.7,244470.4,245747.8,247291.6,248601.4,249577.2,251061.7,253330.6,255591.9,256251.9,257852.5,258764.1,262771.6,267123.2,270851.4,276248.5,278656.5,286439.3,297342.2,304659.4,316075.4,330672.9,361611.6],"abs_move_pct":[0.4979,0.5647,0.538,0.5888,0.6394,0.5869,0.5701,0.5819,0.6123,0.6278,0.5847,0.5749,0.6942,0.6511,0.6637,0.7138,0.7431,0.6851,0.7015,0.7127,0.7179,0.7241,0.7414,0.7131,0.7379,0.7748,0.7813,0.7863,0.7948,0.8459,0.836,0.7726,0.7731,0.8012,0.7564,0.7616,0.7272,0.7414,0.7579,0.7471,0.7447,0.7063,0.6901,0.6957,0.7787,0.7971,0.7967,0.8323,0.835,0.8239,0.8321,0.8321,0.8365,0.8539,0.8087,0.8887,0.8861,0.8944,0.9115,0.9304,0.93,0.9548,0.9575,0.9506,0.9509,0.9702,0.998,1.0005,1.0114,1.0115,1.0194,1.0067,1.0089,1.0119,1.0036,1.0013,1.0073,0.9746,0.9711,1.0502,1.017,1.0227,0.9756,0.9954,0.979,0.9729,0.9675,0.9707,1.0426,1.0679,1.0816,1.0841,1.0979,1.0591,1.0699,1.081,1.0805,1.082,1.0806,1.118,1.104,1.115,1.115,1.1398,1.1463,1.127,1.1297,1.1407,1.1871,1.1844,1.2172,1.2223,1.2141,1.2197,1.2164,1.1926,1.1784,1.195,1.2256,1.2664,1.2761,1.2973,1.2946,1.2728,1.2788,1.2922,1.298,1.3012,1.2921,1.2849,1.2525,1.2275,1.193,1.1591,1.1535,1.1507,1.17,1.1541,1.1676,1.1626,1.185,1.1905,1.1912,1.1995,1.2024,1.172,1.1558,1.1423,1.1949,1.1839,1.1927,1.2094,1.2342,1.2369,1.2481,1.2537,1.2099,1.1743,1.1881,1.1826,1.1799,1.1663,1.1748,1.1829,1.1692,1.1166,1.0807,1.064,1.022,1.0484,1.0085,1.0005,1.0116,1.0169,1.011,1.0209,1.0474,1.0557,1.0474,1.0253,1.0447,1.056,1.0477,1.0006,0.9732,0.9787,0.984,1.0171,1.0529,1.058,1.0637,1.0527,1.0692,1.0692,1.0883,1.0856,1.0664,1.0279,1.0273,1.0386,1.0495,1.0634,1.0493,1.052,1.0797,1.0823,1.0847,1.0847,1.0902,1.0847,1.0797,1.0881,1.1152,1.1152,1.099,1.1483,1.1568,1.1651,1.2152,1.2202,1.2286,1.1902,1.1845,1.1957,1.1928,1.2091,1.1978,1.1951,1.187,1.2034,1.2171,1.2145,1.187,1.1764,1.1373,1.1457,1.1585,1.1876,1.1662,1.0985,1.0811,1.0725,1.0723,1.0832,1.0663,1.0774,1.0938,1.1026,1.1239,1.1243,1.1326,1.1102,1.0964,1.1163,1.1049,1.0829,1.0855,1.0911,1.086,1.0888,1.0889,1.095,1.0813,1.0863,1.0645,1.0949,1.1032,1.0949,1.0892,1.0783,1.0649,1.0761,1.0682,1.0818,1.0774,1.079,1.0763,1.0928,1.0845,1.0652,1.0569,1.0624,1.073,1.0951,1.0873,1.1156,1.1295,1.1459,1.1628,1.1626,1.1736,1.1569,1.171,1.1733,1.1664,1.1818,1.1818,1.179,1.1817,1.1793,1.1631,1.1797,1.1771,1.174,1.1718,1.1969,1.2081,1.2191,1.223,1.2043,1.2316,1.2133,1.186,1.1779,1.1695,1.1818,1.1827,1.1715,1.1719,1.1635,1.1935,1.221,1.2629,1.2493,1.2714,1.2713,1.2767,1.2604,1.2438,1.2361,1.2414,1.2309,1.2329,1.2301,1.2303,1.2275,1.2035,1.2187,1.1978,1.197,1.2128,1.2208,1.2262,1.1926,1.2066,1.2312,1.2453,1.2427,1.2674,1.3147,1.2987,1.3202,1.2866,1.2816,1.2761,1.2453,1.2537,1.2423,1.2534,1.2424,1.2176,1.1872,1.1569,1.1542,1.1736,1.1681,1.1661,1.1791,1.1732,1.1577,1.1518,1.1569,1.152,1.1493,1.1743,1.1468,1.1439,1.1259,1.1276,1.1282,1.0897,1.1095,1.1042,1.1121,1.1311,1.2086,1.239,1.2007,1.2129,1.2517],"open5_vol":10575.6,"days":14,"atr14":0.3864285714285713,"adv14":544621,"avg_range_pct14":2.87,"prev_close":12.89,"prev_high":12.99,"prev_low":12.74,"high_20d":13.46,"ref_5d_high":13.13,"ref_5d_low":12.38,"ref_5d_avg_high":13.016,"ref_5d_avg_low":12.628,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":12.38,"hi":12.455,"mid":12.415,"touches":3,"last_touch_days_ago":4},{"lo":12.58,"hi":12.67,"mid":12.6333,"touches":3,"last_touch_days_ago":1},{"lo":12.7,"hi":12.789,"mid":12.7482,"touches":6,"last_touch_days_ago":0},{"lo":12.86,"hi":12.95,"mid":12.895,"touches":4,"last_touch_days_ago":4},{"lo":12.96,"hi":13.05,"mid":13.006,"touches":5,"last_touch_days_ago":0},{"lo":13.115,"hi":13.21,"mid":13.165,"touches":5,"last_touch_days_ago":1},{"lo":13.37,"hi":13.46,"mid":13.415,"touches":2,"last_touch_days_ago":6}],"high":13.46,"low":12.38,"atr":0.3864,"sessions":14,"tol":0.0966}}