{"symbol":"FWRG","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12751.6,907.9,1417.0,740.6,668.9,1997.4,973.4,783.5,1539.0,837.2,1380.7,2955.7,745.5,565.7,2348.6,3752.9,2126.1,1432.4,761.0,1461.8,1564.9,1309.4,1108.4,1425.0,1876.1,815.9,2165.1,3797.4,971.9,998.6,1963.0,1311.6,1468.0,1612.4,1115.5,1238.3,991.5,1771.9,2242.9,989.7,2451.9,1596.6,817.1,1311.4,1219.4,1057.7,817.9,2232.6,968.7,905.0,3244.1,818.6,2129.9,662.1,1009.8,1266.2,1039.6,1575.0,667.3,999.5,1567.6,1227.8,915.8,546.9,1695.1,1406.4,451.6,867.5,1585.3,1209.0,926.1,1545.1,971.5,1581.9,759.9,1454.1,635.1,967.8,2242.3,1237.3,1246.3,1876.0,633.6,1060.8,1258.6,581.5,1639.0,2035.5,1687.4,749.0,1042.1,1595.9,1198.7,705.7,688.1,1165.4,458.4,886.4,874.0,2417.4,712.1,749.1,3301.3,2876.9,1502.4,2132.1,1249.9,1167.7,1030.4,655.2,1911.6,784.0,868.2,2800.7,1092.6,1007.1,893.7,1331.3,1072.0,3637.2,2214.1,1743.6,1271.9,1695.4,1159.7,1097.6,847.1,4303.6,1049.8,812.4,1284.3,3199.4,1448.4,2570.1,1826.9,1210.9,1003.0,1718.7,1851.2,697.6,1277.4,1615.9,1033.6,1551.9,2924.9,883.6,1309.1,1101.4,568.4,1184.1,1370.9,1449.4,850.5,838.2,947.2,1573.7,2568.9,1718.1,1469.4,1231.4,1830.6,1039.6,1233.9,531.1,1658.7,3046.0,2685.7,1025.4,1465.5,1679.6,3742.8,1290.6,1159.9,1658.9,2270.1,4846.4,2488.5,2128.1,2831.0,1192.5,987.9,1344.4,2954.1,1880.6,802.9,1319.1,1069.5,1251.8,1857.3,568.9,758.4,901.4,827.6,1694.3,979.8,941.1,843.4,1028.5,1143.0,1521.9,1834.1,915.7,957.1,2050.9,1151.1,1029.3,669.5,1196.4,831.3,1919.4,1193.3,987.7,2967.3,2822.1,3476.5,1005.5,815.4,820.8,704.8,1141.0,984.3,896.7,1022.4,1398.2,739.6,1927.4,567.8,936.4,772.5,1611.4,1329.7,2062.7,856.6,2127.6,2519.4,3962.7,709.9,1520.9,1186.9,666.4,2406.1,2226.7,1900.8,1887.0,2204.0,963.0,618.0,1471.5,1562.9,1186.0,2003.1,552.4,1921.5,1575.4,998.4,907.9,1349.7,1529.3,814.5,1181.9,735.4,1987.9,2710.0,1304.9,1510.1,2225.0,1194.4,1346.2,1741.1,4534.0,10545.6,7029.7,9388.8,2130.8,1689.4,4704.3,2782.9,1801.9,3050.4,8133.1,2533.6,1999.1,2007.0,5988.6,940.4,2088.4,1552.1,1746.7,1927.6,1283.5,2065.9,1261.0,2027.5,1745.6,3418.0,2449.6,1708.5,1915.2,1944.1,2593.9,4349.2,5462.2,2356.6,4248.1,2945.0,2513.9,1481.0,819.7,2422.9,635.1,1850.9,1069.5,2039.1,1538.9,2017.9,2380.0,1415.9,1721.9,1912.4,2388.1,1650.6,1702.2,2306.1,2091.1,1701.3,1419.4,1957.1,1632.7,1575.1,3630.0,2903.3,2349.3,2235.3,1662.4,1609.1,2677.4,1019.6,1497.8,2054.1,1806.9,2267.4,1841.1,1548.1,1388.2,4304.4,5170.6,2818.6,2951.4,3207.6,5318.1,2368.9,6224.1,4813.6,6415.7,2076.6,2321.5,1952.4,8361.1,3672.5,3263.0,4371.2,3527.4,4736.6,3832.9,4665.7,3920.4,2695.9,5595.6,4830.0,7956.4,4293.8,3082.0,6144.1,2249.1,5018.7,13752.9,6759.9,4168.9,6222.8,8093.7,10454.1,9709.9,8806.4,9810.8,22563.7,14121.3,19775.7,20007.6,31768.3,56394.8],"cum_vol":[12751.6,13659.5,15076.5,15817.1,16486.0,18483.4,19456.8,20240.3,21779.3,22616.5,23997.2,26952.9,27698.4,28264.1,30612.8,34365.6,36491.8,37924.2,38685.2,40147.0,41711.9,43021.3,44129.6,45554.6,47430.8,48246.7,50411.9,54209.2,55181.1,56179.6,58142.6,59454.2,60922.2,62534.6,63650.1,64888.4,65879.9,67651.8,69894.6,70884.4,73336.3,74932.9,75749.9,77061.3,78280.6,79338.4,80156.3,82388.9,83357.6,84262.6,87506.8,88325.4,90455.3,91117.4,92127.2,93393.4,94433.0,96008.0,96675.3,97674.8,99242.4,100470.2,101386.0,101932.9,103628.0,105034.4,105486.0,106353.5,107938.8,109147.8,110073.9,111619.1,112590.6,114172.5,114932.4,116386.5,117021.6,117989.4,120231.6,121468.9,122715.2,124591.2,125224.9,126285.6,127544.3,128125.8,129764.8,131800.3,133487.7,134236.7,135278.8,136874.6,138073.4,138779.1,139467.1,140632.5,141090.9,141977.3,142851.3,145268.6,145980.8,146729.9,150031.2,152908.1,154410.6,156542.6,157792.5,158960.2,159990.6,160645.9,162557.5,163341.5,164209.7,167010.4,168103.1,169110.2,170003.9,171335.2,172407.2,176044.4,178258.5,180002.1,181274.1,182969.5,184129.2,185226.8,186073.9,190377.5,191427.3,192239.7,193524.0,196723.4,198171.8,200741.9,202568.9,203779.8,204782.8,206501.5,208352.7,209050.4,210327.8,211943.6,212977.2,214529.1,217454.0,218337.6,219646.7,220748.1,221316.5,222500.6,223871.6,225320.9,226171.4,227009.6,227956.9,229530.6,232099.4,233817.5,235286.9,236518.3,238348.9,239388.5,240622.4,241153.5,242812.2,245858.2,248543.9,249569.3,251034.8,252714.4,256457.1,257747.7,258907.6,260566.4,262836.6,267682.9,270171.4,272299.6,275130.6,276323.1,277310.9,278655.4,281609.4,283490.1,284292.9,285612.0,286681.5,287933.3,289790.6,290359.4,291117.9,292019.3,292846.9,294541.1,295520.9,296462.0,297305.4,298333.9,299476.9,300998.8,302832.9,303748.6,304705.8,306756.6,307907.8,308937.1,309606.6,310803.0,311634.3,313553.7,314747.0,315734.7,318702.0,321524.1,325000.6,326006.1,326821.6,327642.4,328347.1,329488.1,330472.4,331369.1,332391.6,333789.8,334529.4,336456.9,337024.6,337961.1,338733.6,340344.9,341674.6,343737.4,344593.9,346721.5,349240.9,353203.6,353913.5,355434.4,356621.3,357287.6,359693.7,361920.4,363821.2,365708.2,367912.2,368875.2,369493.2,370964.7,372527.6,373713.6,375716.8,376269.2,378190.7,379766.1,380764.5,381672.4,383022.1,384551.4,385365.9,386547.8,387283.1,389271.1,391981.1,393285.9,394796.0,397021.0,398215.4,399561.6,401302.6,405836.6,416382.3,423412.0,432800.8,434931.6,436620.9,441325.2,444108.1,445909.9,448960.3,457093.4,459627.1,461626.1,463633.1,469621.7,470562.1,472650.5,474202.6,475949.4,477876.9,479160.4,481226.3,482487.3,484514.8,486260.4,489678.4,492127.9,493836.4,495751.6,497695.7,500289.6,504638.9,510101.1,512457.7,516705.9,519650.9,522164.8,523645.8,524465.5,526888.4,527523.6,529374.4,530443.9,532483.1,534021.9,536039.9,538419.9,539835.8,541557.6,543470.0,545858.1,547508.6,549210.9,551516.9,553608.1,555309.4,556728.7,558685.9,560318.6,561893.6,565523.6,568426.9,570776.2,573011.5,574673.9,576283.1,578960.4,579980.1,581477.9,583532.0,585338.9,587606.2,589447.4,590995.5,592383.7,596688.1,601858.6,604677.2,607628.6,610836.3,616154.4,618523.4,624747.4,629561.1,635976.8,638053.4,640374.9,642327.3,650688.4,654360.9,657623.9,661995.1,665522.5,670259.1,674091.9,678757.6,682678.1,685374.0,690969.6,695799.6,703756.1,708049.9,711131.9,717275.9,719525.1,724543.8,738296.6,745056.6,749225.5,755448.3,763542.0,773996.1,783705.9,792512.3,802323.1,824886.8,839008.1,858783.8,878791.4,910559.6,966954.4],"abs_move_pct":[0.5355,0.6428,0.6913,0.7141,0.8182,0.8705,1.0486,0.9307,1.0557,1.1204,1.0976,1.1989,1.1901,1.2569,1.2402,1.3969,1.4356,1.3953,1.4234,1.5483,1.6234,1.5655,1.5498,1.5082,1.6693,1.6834,1.6761,1.6361,1.7126,1.6614,1.6025,1.6641,1.7204,1.7685,1.7915,1.7909,1.8876,1.8669,1.9484,1.99,1.9732,1.9689,1.9495,1.9017,1.8993,1.8865,1.824,1.8103,1.8232,1.8082,1.7372,1.6559,1.6147,1.6047,1.6112,1.6882,1.6928,1.7326,1.705,1.6509,1.6447,1.6117,1.6053,1.6042,1.6208,1.6319,1.611,1.6217,1.5965,1.5903,1.5974,1.6046,1.5609,1.4903,1.5114,1.5024,1.4886,1.53,1.5383,1.5087,1.499,1.5202,1.4869,1.4902,1.5201,1.4903,1.4547,1.4039,1.392,1.4316,1.421,1.4407,1.4361,1.4262,1.3795,1.3513,1.4239,1.3899,1.4338,1.4962,1.5084,1.5035,1.4612,1.4434,1.5181,1.4994,1.4808,1.5155,1.5716,1.586,1.6053,1.6127,1.6447,1.6138,1.6059,1.6014,1.653,1.6709,1.7624,1.7439,1.7964,1.7326,1.7532,1.7988,1.7958,1.7823,1.7596,1.8087,1.8435,1.8703,1.9083,1.9067,1.8494,1.8144,1.8272,1.8244,1.8462,1.93,1.9018,1.892,1.8851,1.8981,1.9107,1.943,1.9105,1.9072,1.9432,1.8759,1.8456,1.8684,1.8374,1.805,1.7823,1.8152,1.8213,1.8034,1.7919,1.7572,1.7657,1.7599,1.7312,1.7487,1.7714,1.7626,1.7471,1.7472,1.6871,1.7095,1.7576,1.7106,1.6092,1.6302,1.5874,1.5753,1.5515,1.6341,1.5988,1.6103,1.6537,1.6326,1.6071,1.6242,1.6339,1.6604,1.6948,1.7024,1.689,1.6108,1.5947,1.6091,1.5803,1.5972,1.6249,1.6519,1.6456,1.6519,1.6633,1.6482,1.6858,1.6939,1.7085,1.709,1.6763,1.6849,1.6883,1.705,1.7183,1.7379,1.7622,1.8055,1.8368,1.8314,1.832,1.8515,1.8846,1.9128,1.9159,1.9342,1.9324,1.9436,1.9263,1.9658,1.9793,1.962,1.9529,1.9372,1.9546,1.9756,1.9721,1.9537,1.9887,1.9685,1.9939,2.0289,2.0717,2.0663,2.0798,2.1063,2.0858,2.1,2.1494,2.1146,2.1136,2.1542,2.1761,2.1872,2.2034,2.2485,2.2817,2.2538,2.2292,2.2568,2.2325,2.2063,2.2399,2.2661,2.2361,2.2257,2.2679,2.2678,2.2647,2.2755,2.3097,2.3534,2.3339,2.2652,2.248,2.2413,2.2364,2.163,2.0987,2.0959,2.0115,2.0247,1.9967,2.0613,2.0231,2.0418,2.0508,1.9846,1.9202,1.9609,2.0224,2.0455,2.0657,2.0303,1.9764,2.006,2.0031,2.0432,2.0391,2.0388,2.0533,2.0672,2.067,2.0691,2.0985,2.0964,2.0783,2.0576,2.0118,1.9501,1.9506,1.999,1.9997,1.998,1.9731,1.981,2.0089,2.0393,2.0498,2.0362,2.031,2.0231,2.0194,2.0539,2.0508,2.0706,2.0852,2.0225,2.051,2.0324,2.0128,2.0298,1.9824,1.9138,1.8838,1.8835,1.8864,1.8977,1.8971,1.8986,1.8693,1.8693,1.9024,1.9241,1.9289,1.8895,1.885,1.8843,1.9121,1.8739,1.8702,1.8957,1.949,1.9443,1.9404,1.9642,1.9434,1.9028,1.9127,1.924,1.8877,1.9146,1.8915,1.8916,1.8841,1.8342,1.8455,1.8956,1.9127,1.8822,1.8505,1.8403,1.7738,1.8128,1.8085,1.8557,1.8073,1.7548,1.7487,1.7447,1.7468,1.7489,1.6834,1.6603,1.6468,1.6949,1.666,1.643,1.6751,1.65,1.6349,1.6538,1.7235,1.7006,1.695,1.7077,1.6787,1.708],"open5_vol":16486.0,"days":14,"atr14":0.459285714285714,"adv14":1314612,"avg_range_pct14":4.406,"prev_close":10.17,"prev_high":10.42,"prev_low":9.93,"high_20d":12.7,"ref_5d_high":10.46,"ref_5d_low":9.88,"ref_5d_avg_high":10.376,"ref_5d_avg_low":10.011,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":9.88,"hi":9.96,"mid":9.9125,"touches":4,"last_touch_days_ago":0},{"lo":10.01,"hi":10.1,"mid":10.071,"touches":5,"last_touch_days_ago":1},{"lo":10.17,"hi":10.26,"mid":10.2217,"touches":3,"last_touch_days_ago":6},{"lo":10.29,"hi":10.37,"mid":10.3308,"touches":6,"last_touch_days_ago":2},{"lo":10.42,"hi":10.46,"mid":10.44,"touches":2,"last_touch_days_ago":0},{"lo":10.69,"hi":10.72,"mid":10.705,"touches":3,"last_touch_days_ago":6},{"lo":11.08,"hi":11.11,"mid":11.095,"touches":2,"last_touch_days_ago":12},{"lo":11.56,"hi":11.61,"mid":11.585,"touches":2,"last_touch_days_ago":12}],"high":11.61,"low":9.88,"atr":0.4593,"sessions":14,"tol":0.1148}}