{"symbol":"FWRD","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6439.4,841.1,337.1,1645.3,310.8,398.6,151.1,192.6,523.0,590.4,561.6,149.4,1285.4,563.8,295.5,622.9,288.4,462.9,333.4,436.5,589.6,163.4,241.9,373.5,476.1,228.6,2160.7,403.3,358.2,335.9,543.2,822.9,272.5,389.6,640.9,1527.5,1009.6,132.2,1049.4,223.8,259.0,552.3,1524.7,381.5,256.8,315.6,842.0,492.0,678.3,1159.4,268.0,143.8,189.4,624.0,394.6,332.1,252.7,59.9,276.3,234.0,270.7,385.0,1110.5,649.1,791.0,112.0,204.4,336.1,430.2,644.4,367.7,678.1,497.3,349.3,442.5,319.9,385.4,436.6,894.4,99.1,465.0,745.1,306.4,600.4,257.0,438.1,591.6,427.2,649.3,565.1,1446.9,962.1,846.8,393.1,206.2,369.8,438.9,570.6,429.1,240.6,850.3,324.4,759.4,1015.4,497.4,117.1,1869.9,267.6,605.8,879.2,544.9,722.7,277.2,163.1,336.9,327.9,283.2,330.9,266.0,228.2,1189.1,720.3,366.9,571.9,394.5,512.1,383.9,309.4,343.7,358.7,470.1,273.9,238.4,300.1,335.9,1324.4,319.3,1111.1,214.4,429.1,482.0,510.9,322.6,180.7,274.6,662.7,482.1,338.1,692.2,351.7,536.5,81.8,419.9,361.8,127.2,187.5,339.9,1226.3,263.9,541.8,330.5,462.1,364.3,201.9,531.5,659.1,964.1,247.6,883.2,236.6,574.6,411.6,410.9,234.7,332.1,204.6,2001.9,881.8,202.4,522.8,197.6,507.6,1004.4,342.1,254.1,340.3,213.4,770.1,371.9,340.5,733.3,208.9,182.5,250.5,364.9,396.8,635.1,602.1,679.9,728.8,453.4,521.5,603.1,201.4,237.8,219.4,167.3,753.6,51.8,524.1,189.6,465.0,887.8,515.6,1020.9,757.2,296.6,662.9,791.3,570.4,465.9,543.1,487.1,600.3,341.4,653.3,1273.0,609.4,782.3,1632.9,287.1,233.9,409.6,1020.1,265.9,221.0,412.8,608.6,473.9,849.4,484.1,1086.4,787.8,390.0,402.1,398.3,301.8,284.8,2024.5,716.5,496.1,373.1,291.4,257.1,518.6,167.0,354.1,215.4,145.1,249.9,443.9,265.1,2309.7,1111.7,364.4,427.8,538.6,908.9,641.1,322.6,1383.2,1066.1,1187.5,340.9,170.5,394.7,325.5,441.0,308.1,335.4,360.9,582.4,411.7,507.7,435.5,297.0,509.9,1158.6,445.2,427.1,505.1,567.9,258.8,349.2,850.4,974.9,217.0,278.4,606.0,708.6,2419.1,323.4,131.9,398.9,668.8,307.8,441.8,443.6,247.0,459.9,527.1,743.6,431.9,349.5,230.5,440.9,939.1,619.9,639.5,401.8,481.1,360.8,585.6,340.1,259.3,331.5,831.5,578.9,580.3,5770.2,780.5,1986.2,595.6,1092.6,618.6,552.4,156.1,141.2,752.0,788.4,602.4,726.4,163.7,1110.4,283.1,2320.5,1106.1,427.4,684.6,1092.1,1129.9,1608.4,1776.2,1321.2,698.3,1304.9,1509.9,855.4,451.9,1402.4,2343.6,705.2,1172.1,592.0,1013.1,805.1,906.2,1251.4,737.9,1276.6,2749.3,1562.1,677.6,1330.5,2096.5,2180.2,748.5,2206.6,1256.1,1435.8,4852.9,2447.7,3107.0,2624.5,4762.6,5474.9,5757.8,12515.3,16967.4,22890.8],"cum_vol":[6439.4,7280.5,7617.6,9262.9,9573.7,9972.3,10123.4,10315.9,10838.9,11429.4,11990.9,12140.4,13425.8,13989.6,14285.1,14907.9,15196.4,15659.3,15992.7,16429.2,17018.8,17182.1,17424.0,17797.5,18273.6,18502.2,20662.9,21066.2,21424.4,21760.4,22303.6,23126.5,23399.0,23788.6,24429.4,25956.9,26966.6,27098.8,28148.1,28371.9,28630.9,29183.2,30707.9,31089.4,31346.2,31661.8,32503.8,32995.8,33674.1,34833.5,35101.5,35245.3,35434.6,36058.6,36453.2,36785.3,37038.0,37097.9,37374.1,37608.1,37878.9,38263.9,39374.4,40023.4,40814.4,40926.4,41130.8,41466.9,41897.1,42541.5,42909.2,43587.3,44084.6,44433.9,44876.4,45196.2,45581.6,46018.2,46912.6,47011.7,47476.7,48221.9,48528.2,49128.6,49385.6,49823.7,50415.4,50842.6,51491.9,52057.0,53503.9,54466.0,55312.8,55705.9,55912.1,56281.9,56720.8,57291.4,57720.5,57961.1,58811.4,59135.9,59895.3,60910.6,61408.0,61525.1,63395.1,63662.6,64268.4,65147.6,65692.5,66415.2,66692.4,66855.6,67192.4,67520.4,67803.6,68134.4,68400.4,68628.6,69817.7,70538.0,70904.9,71476.9,71871.4,72383.4,72767.4,73076.8,73420.5,73779.2,74249.4,74523.3,74761.6,75061.8,75397.7,76722.1,77041.4,78152.5,78366.9,78796.0,79278.0,79788.9,80111.4,80292.1,80566.8,81229.5,81711.6,82049.7,82741.9,83093.6,83630.1,83711.9,84131.9,84493.6,84620.9,84808.4,85148.3,86374.6,86638.5,87180.3,87510.8,87972.9,88337.2,88539.1,89070.6,89729.8,90693.9,90941.4,91824.6,92061.2,92635.9,93047.4,93458.4,93693.1,94025.2,94229.8,96231.7,97113.5,97315.9,97838.7,98036.4,98544.0,99548.4,99890.5,100144.6,100484.9,100698.3,101468.4,101840.2,102180.7,102914.0,103122.9,103305.4,103555.9,103920.7,104317.5,104952.6,105554.6,106234.5,106963.3,107416.6,107938.1,108541.3,108742.6,108980.4,109199.9,109367.1,110120.8,110172.6,110696.7,110886.3,111351.3,112239.1,112754.7,113775.6,114532.9,114829.4,115492.4,116283.6,116854.0,117319.9,117863.0,118350.1,118950.4,119291.7,119945.0,121218.0,121827.4,122609.6,124242.5,124529.6,124763.4,125173.0,126193.1,126459.1,126680.1,127092.9,127701.4,128175.4,129024.7,129508.8,130595.1,131382.9,131772.9,132175.0,132573.3,132875.1,133159.9,135184.4,135900.9,136397.0,136770.1,137061.4,137318.5,137837.1,138004.1,138358.2,138573.6,138718.7,138968.6,139412.5,139677.6,141987.3,143099.0,143463.4,143891.1,144429.8,145338.7,145979.9,146302.5,147685.7,148751.8,149939.3,150280.2,150450.7,150845.4,151170.9,151611.9,151920.1,152255.4,152616.4,153198.8,153610.5,154118.2,154553.7,154850.7,155360.6,156519.3,156964.5,157391.6,157896.8,158464.6,158723.4,159072.6,159923.0,160897.9,161114.9,161393.4,161999.4,162708.0,165127.1,165450.4,165582.4,165981.3,166650.1,166957.9,167399.6,167843.2,168090.2,168550.1,169077.1,169820.7,170252.6,170602.1,170832.6,171273.5,172212.6,172832.5,173472.0,173873.8,174354.9,174715.6,175301.2,175641.4,175900.6,176232.1,177063.6,177642.5,178222.8,183993.0,184773.5,186759.7,187355.4,188447.9,189066.5,189618.9,189775.1,189916.3,190668.3,191456.6,192059.1,192785.4,192949.1,194059.6,194342.7,196663.2,197769.4,198196.7,198881.3,199973.4,201103.4,202711.7,204487.9,205809.1,206507.4,207812.3,209322.2,210177.6,210629.6,212031.9,214375.5,215080.7,216252.9,216844.9,217858.0,218663.1,219569.3,220820.7,221558.6,222835.2,225584.5,227146.6,227824.1,229154.6,231251.1,233431.4,234179.9,236386.5,237642.6,239078.4,243931.3,246379.0,249486.0,252110.5,256873.1,262348.0,268105.8,280621.1,297588.5,320479.3],"abs_move_pct":[0.0856,0.4279,0.8308,0.9521,0.8445,0.8667,0.8755,0.876,0.9782,1.0968,1.1398,1.0291,1.0919,1.1442,1.2027,1.16,1.1439,1.1475,1.1596,1.249,1.2681,1.371,1.3563,1.3692,1.4063,1.3696,1.2837,1.1774,1.1874,1.1851,1.2014,1.2176,1.1758,1.1615,1.2452,1.2948,1.322,1.4599,1.3581,1.3918,1.3419,1.3927,1.4323,1.4465,1.349,1.3601,1.4401,1.5293,1.4222,1.4068,1.3867,1.4192,1.4462,1.5181,1.5546,1.5015,1.5243,1.5243,1.4886,1.51,1.5388,1.546,1.5747,1.5858,1.5958,1.6,1.6258,1.6125,1.6507,1.7056,1.7394,1.7902,1.8641,1.8996,1.9682,1.9967,2.0084,1.9586,1.9996,1.9692,1.9337,1.9094,1.9218,1.9364,1.9624,2.0202,2.005,2.032,2.0518,2.0512,2.0216,2.0611,2.0367,2.0181,2.0452,2.0833,2.0782,2.0251,2.0592,2.0861,2.0918,2.0868,2.0201,2.077,1.9995,2.0394,2.0462,2.1064,2.1551,2.1826,2.1851,2.1762,2.1547,2.0912,2.0797,2.0634,2.1057,2.1001,2.1465,2.1514,2.1754,2.1909,2.1982,2.1388,2.1283,2.1067,2.1348,2.0758,2.0626,2.0788,2.1037,2.0844,2.0912,2.1031,2.0589,2.0247,2.028,1.9991,2.0338,1.9793,1.9666,1.9659,1.9152,1.9153,1.9753,2.0503,2.0395,2.0657,2.1044,2.108,2.0995,2.1378,2.114,2.1516,2.1638,2.1608,2.2059,2.1828,2.1665,2.1382,2.1435,2.1312,2.1318,2.109,2.1235,2.0857,2.0339,1.9887,1.9545,1.9895,2.0262,1.9907,2.0048,2.0074,2.0278,2.0501,2.0919,2.0506,2.002,2.0179,1.9863,1.9426,1.9274,1.932,1.8961,1.9273,1.9476,1.9995,1.9738,1.9849,2.0433,2.046,1.9965,2.0191,2.055,2.024,2.1027,2.1214,2.1235,2.1234,2.1673,2.2059,2.2118,2.1995,2.1961,2.1716,2.141,2.1413,2.1343,2.1287,2.1387,2.0989,2.1091,2.13,2.1291,2.1741,2.2173,2.2228,2.1603,2.1868,2.2029,2.2671,2.2472,2.2317,2.2386,2.2046,2.283,2.3094,2.3177,2.23,2.2032,2.1982,2.2179,2.1982,2.2183,2.1986,2.1874,2.2058,2.2184,2.1905,2.2077,2.2098,2.1901,2.1593,2.1921,2.1799,2.1515,2.1084,2.2231,2.1886,2.2167,2.2835,2.271,2.2621,2.2579,2.2584,2.2289,2.2525,2.2505,2.2504,2.2723,2.2714,2.2211,2.1867,2.1904,2.1961,2.2367,2.1724,2.118,2.1602,2.1726,2.181,2.1124,2.0699,2.0696,2.081,2.0704,2.0499,2.0297,2.0067,2.0426,2.1218,2.1446,2.108,2.1149,2.1054,2.1307,2.1248,2.0999,2.1237,2.1303,2.1509,2.1553,2.1865,2.1992,2.1793,2.1861,2.2374,2.281,2.2439,2.2121,2.2384,2.2448,2.2592,2.2926,2.2901,2.3253,2.3493,2.3557,2.347,2.2935,2.289,2.3099,2.3471,2.3614,2.3291,2.36,2.3713,2.3456,2.3557,2.3132,2.3174,2.3126,2.3287,2.3013,2.2737,2.2893,2.2711,2.2707,2.3562,2.3614,2.3144,2.3109,2.2589,2.2466,2.2717,2.2887,2.2672,2.3391,2.3482,2.3461,2.344,2.3422,2.3027,2.3104,2.3453,2.4006,2.3559,2.3795,2.3553,2.3346,2.3182,2.2997,2.2676,2.2886,2.2411,2.2581,2.2668,2.2532,2.2702,2.2306,2.2533,2.2335,2.2245,2.2126,2.2267,2.1477,2.1988,2.1975,2.2059,2.1946,2.2278,2.2472,2.225,2.1763,2.1391,2.1398,2.144,2.137,2.0814,2.0779,2.0104,2.1215,2.0855,2.0517,2.0614,2.0597,2.1153,2.0778,2.105],"open5_vol":9573.7,"days":14,"atr14":0.8167500000000002,"adv14":535831,"avg_range_pct14":5.434,"prev_close":15.25,"prev_high":15.73,"prev_low":14.905,"high_20d":18.355,"ref_5d_high":15.73,"ref_5d_low":14.225,"ref_5d_avg_high":15.484,"ref_5d_avg_low":14.575,"ref_5d_avg_range":0.909,"sr14":{"levels":[{"lo":14.1,"hi":14.285,"mid":14.2033,"touches":3,"last_touch_days_ago":2},{"lo":14.54,"hi":14.74,"mid":14.6575,"touches":4,"last_touch_days_ago":3},{"lo":14.81,"hi":14.905,"mid":14.8575,"touches":2,"last_touch_days_ago":0},{"lo":15.07,"hi":15.27,"mid":15.15,"touches":4,"last_touch_days_ago":4},{"lo":15.29,"hi":15.4195,"mid":15.3649,"touches":4,"last_touch_days_ago":2},{"lo":15.53,"hi":15.73,"mid":15.6633,"touches":3,"last_touch_days_ago":0},{"lo":15.96,"hi":16.02,"mid":15.99,"touches":2,"last_touch_days_ago":9},{"lo":16.31,"hi":16.38,"mid":16.3333,"touches":3,"last_touch_days_ago":10},{"lo":16.71,"hi":16.82,"mid":16.7633,"touches":3,"last_touch_days_ago":11}],"high":16.82,"low":14.1,"atr":0.8168,"sessions":14,"tol":0.2042}}