{"symbol":"FWDI","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[56030.5,23697.5,13078.1,9656.9,15125.4,5237.6,4470.6,7049.8,9743.0,9590.4,13379.1,8056.6,7760.1,9707.9,9081.8,5332.6,6995.2,6194.1,7102.2,5856.1,9914.7,7239.0,6361.6,5869.4,8756.3,6283.9,8553.1,5018.8,10851.9,5800.7,7911.4,3576.9,4064.1,12782.4,11800.9,8401.4,6365.0,7612.5,4876.2,17390.6,8876.9,10768.4,6447.1,11659.1,7020.6,6631.0,6057.9,6031.2,7635.1,5535.1,8184.7,4500.6,7291.6,6632.0,7754.6,5211.6,6950.1,3341.7,5683.5,8475.9,5535.9,3863.7,3516.6,3884.9,5749.7,5076.4,5732.2,4001.7,4795.9,8014.6,6330.1,5525.4,4161.9,9675.1,4351.3,5499.0,10192.2,5373.9,3798.4,5998.6,5416.1,6662.1,3619.9,4482.9,4398.0,5206.1,2965.6,2484.6,5582.1,8784.3,4469.9,4845.4,2859.9,19201.9,5899.4,4624.8,3690.6,7256.1,5887.4,7115.4,7449.8,3949.6,5087.2,5369.8,6918.6,3077.4,3790.4,4894.2,5299.8,6744.9,6045.2,6771.9,3156.0,4972.4,2323.6,3030.4,6202.4,7473.5,9077.9,4691.4,6355.8,4202.7,5004.1,2918.0,2742.4,3004.9,2073.2,9862.6,5359.1,5442.4,5577.1,2558.4,2842.4,4785.7,6820.1,3660.1,4051.3,7471.5,6506.6,2997.4,3622.1,4199.1,4562.3,3114.3,4245.6,3305.4,3891.6,1882.9,2985.4,8780.0,4226.6,4722.7,3197.9,5193.5,3990.5,2748.1,2755.6,2721.9,6053.5,7398.4,3355.1,4805.7,2547.4,3767.4,6641.0,3502.4,4248.8,4526.6,4850.5,12499.2,3121.4,3398.2,1949.4,3250.1,1868.7,4170.3,5051.5,5328.6,5554.8,3168.4,2163.2,3324.3,2478.4,4085.1,5649.4,6306.6,8889.1,3290.5,2219.0,1322.3,2667.8,4830.4,2108.6,2075.3,1568.9,2622.9,3552.6,3897.4,4396.0,5829.3,5801.6,5705.2,4140.2,3302.6,2464.5,2467.9,1988.7,1949.9,1274.9,4810.4,3527.2,4744.1,4156.6,2239.5,1192.9,2576.0,1599.4,2027.0,2032.3,2364.9,2145.1,2391.9,2352.2,1770.2,2039.4,2913.0,3644.6,2783.0,2647.7,1531.4,1481.7,3068.6,2472.0,2200.5,6936.7,1242.2,1729.6,1465.1,1459.3,1460.3,1590.7,3446.1,3687.4,1099.3,1280.1,2817.2,1964.8,2305.1,1087.8,2057.8,1521.8,1085.6,2020.1,3255.6,752.9,7594.4,2672.4,3697.9,2266.6,1692.6,1157.1,1736.9,3618.4,2746.4,3518.6,1312.8,2397.4,2716.1,1531.0,1373.9,5052.7,2888.9,2599.6,1543.3,1447.0,1898.2,2788.7,2895.1,3892.3,3300.8,3188.8,1988.6,1797.5,988.4,1407.1,1746.4,2828.2,3505.1,3911.1,2054.0,2565.5,1412.9,1734.4,2368.1,1196.3,2710.4,3964.1,1956.8,1640.4,2372.0,3798.1,1671.4,5572.6,5560.3,5196.9,2362.3,1429.4,5140.4,4065.6,3446.8,4289.3,4853.8,3000.1,3918.8,2370.7,3275.6,3918.8,5015.8,3248.1,2546.0,4728.7,3976.6,2711.5,1535.6,3336.1,2766.0,2830.6,2939.7,2048.9,3915.0,3380.6,4248.4,1811.0,3303.8,2573.3,2464.4,2242.0,2516.1,1914.1,4335.9,3136.9,8150.4,2758.6,3007.9,3584.9,4723.6,2247.9,3333.4,7546.9,6418.7,3359.8,6112.6,3854.8,3940.3,4843.9,2671.1,4272.9,3860.9,2831.3,4982.1,7143.9,3971.1,4168.3,5193.6,2915.6,5035.0,4304.1,4628.9,5541.5,13263.4,12182.7,6345.4,6556.3,9104.0,6301.4,11938.8,8552.8,6408.3,6539.1,5684.4,16446.3,11071.5,11111.9,12846.0,21164.3,20187.9,21248.7,27458.9,43944.1,82212.1],"cum_vol":[56030.5,79728.0,92806.1,102463.1,117588.4,122826.0,127296.6,134346.4,144089.4,153679.9,167058.9,175115.5,182875.6,192583.5,201665.3,206997.9,213993.1,220187.1,227289.4,233145.5,243060.2,250299.2,256660.8,262530.2,271286.5,277570.4,286123.4,291142.2,301994.1,307794.8,315706.1,319283.1,323347.1,336129.5,347930.4,356331.8,362696.8,370309.3,375185.5,392576.1,401453.1,412221.4,418668.5,430327.6,437348.1,443979.1,450037.0,456068.2,463703.3,469238.4,477423.1,481923.6,489215.3,495847.3,503601.9,508813.4,515763.5,519105.2,524788.7,533264.6,538800.5,542664.2,546180.9,550065.8,555815.5,560891.9,566624.1,570625.8,575421.7,583436.4,589766.5,595291.9,599453.8,609128.9,613480.2,618979.2,629171.4,634545.4,638343.8,644342.4,649758.5,656420.6,660040.6,664523.4,668921.4,674127.6,677093.1,679577.8,685159.9,693944.1,698414.0,703259.4,706119.4,725321.3,731220.7,735845.5,739536.1,746792.2,752679.6,759795.0,767244.8,771194.4,776281.6,781651.4,788570.0,791647.4,795437.8,800332.0,805631.8,812376.6,818421.9,825193.7,828349.7,833322.1,835645.6,838676.0,844878.4,852351.9,861429.7,866121.1,872476.9,876679.6,881683.7,884601.7,887344.1,890349.0,892422.2,902284.8,907643.9,913086.3,918663.4,921221.8,924064.1,928849.9,935670.0,939330.1,943381.4,950852.9,957359.5,960356.9,963979.0,968178.1,972740.4,975854.7,980100.3,983405.6,987297.2,989180.1,992165.5,1000945.5,1005172.1,1009894.9,1013092.7,1018286.2,1022276.7,1025024.8,1027780.4,1030502.2,1036555.7,1043954.1,1047309.1,1052114.9,1054662.3,1058429.6,1065070.6,1068573.1,1072821.9,1077348.4,1082198.9,1094698.1,1097819.5,1101217.7,1103167.1,1106417.2,1108285.9,1112456.2,1117507.7,1122836.3,1128391.1,1131559.4,1133722.6,1137046.9,1139525.4,1143610.5,1149259.9,1155566.5,1164455.6,1167746.1,1169965.1,1171287.4,1173955.2,1178785.6,1180894.3,1182969.6,1184538.5,1187161.4,1190714.0,1194611.4,1199007.4,1204836.7,1210638.4,1216343.6,1220483.8,1223786.4,1226250.9,1228718.9,1230707.6,1232657.4,1233932.4,1238742.7,1242269.9,1247014.0,1251170.6,1253410.1,1254603.0,1257179.0,1258778.4,1260805.4,1262837.7,1265202.6,1267347.7,1269739.6,1272091.9,1273862.1,1275901.4,1278814.4,1282459.0,1285242.0,1287889.7,1289421.1,1290902.9,1293971.5,1296443.5,1298644.0,1305580.7,1306822.9,1308552.6,1310017.6,1311476.9,1312937.2,1314527.9,1317974.1,1321661.5,1322760.8,1324040.9,1326858.1,1328822.9,1331128.1,1332215.9,1334273.6,1335795.4,1336881.1,1338901.1,1342156.7,1342909.6,1350503.9,1353176.4,1356874.3,1359140.9,1360833.6,1361990.6,1363727.6,1367345.9,1370092.3,1373610.9,1374923.7,1377321.1,1380037.3,1381568.3,1382942.2,1387994.9,1390883.9,1393483.5,1395026.8,1396473.8,1398372.0,1401160.7,1404055.9,1407948.1,1411248.9,1414437.7,1416426.4,1418223.9,1419212.3,1420619.4,1422365.8,1425194.0,1428699.1,1432610.1,1434664.1,1437229.6,1438642.5,1440376.9,1442745.0,1443941.3,1446651.7,1450615.9,1452572.6,1454213.0,1456585.0,1460383.1,1462054.4,1467627.1,1473187.4,1478384.2,1480746.5,1482175.9,1487316.3,1491381.9,1494828.7,1499118.0,1503971.8,1506971.9,1510890.6,1513261.4,1516537.0,1520455.8,1525471.6,1528719.6,1531265.6,1535994.4,1539971.0,1542682.5,1544218.1,1547554.1,1550320.1,1553150.7,1556090.4,1558139.3,1562054.3,1565434.9,1569683.3,1571494.3,1574798.1,1577371.4,1579835.8,1582077.8,1584593.9,1586508.0,1590843.9,1593980.9,1602131.3,1604889.9,1607897.7,1611482.6,1616206.2,1618454.1,1621787.5,1629334.4,1635753.1,1639112.9,1645225.4,1649080.2,1653020.5,1657864.4,1660535.5,1664808.4,1668669.3,1671500.6,1676482.7,1683626.6,1687597.7,1691766.0,1696959.6,1699875.3,1704910.3,1709214.4,1713843.3,1719384.8,1732648.1,1744830.9,1751176.3,1757732.6,1766836.6,1773138.0,1785076.8,1793629.6,1800037.9,1806577.0,1812261.4,1828707.6,1839779.1,1850891.0,1863737.0,1884901.3,1905089.1,1926337.9,1953796.8,1997740.9,2079952.9],"abs_move_pct":[1.0002,1.2517,1.7584,1.5739,1.5019,1.4429,1.6617,1.593,1.6621,1.7421,1.9046,1.9305,1.8529,1.8482,1.9353,1.8973,2.07,2.041,1.9138,2.1693,2.1463,2.1129,2.1613,2.1399,2.1271,2.1262,2.1437,2.172,2.3288,2.3683,2.4209,2.5396,2.6515,2.5995,2.6548,2.5596,2.558,2.6595,2.6065,2.6543,2.644,2.8172,2.6755,2.7619,2.6559,2.7086,2.7263,2.6718,2.5912,2.6211,2.6252,2.6057,2.7286,2.7792,2.7439,2.6115,2.5377,2.583,2.7328,2.8313,2.7977,2.7853,2.8705,2.8396,2.8435,2.7638,2.7365,2.6912,2.6597,2.7557,2.7893,2.7667,2.8014,2.7321,2.8088,2.8383,2.7343,2.7691,2.8747,2.8638,3.0629,3.0331,3.0755,3.0933,3.0148,2.9786,3.0035,2.8842,3.018,3.0126,2.9659,2.9159,2.9313,2.9812,3.0596,3.1601,3.1286,3.1031,3.133,3.0155,2.996,3.0095,3.0648,3.0897,3.1183,3.1912,3.208,3.1685,3.1344,3.2659,3.3485,3.337,3.3352,3.374,3.3599,3.3688,3.3546,3.3337,3.3389,3.3108,3.3893,3.4421,3.4912,3.555,3.6454,3.6482,3.5565,3.492,3.5148,3.5549,3.6077,3.6468,3.7042,3.8191,3.8417,3.7472,3.7979,3.7677,3.7493,3.7801,3.7251,3.734,3.6376,3.5933,3.6655,3.6556,3.7271,3.7011,3.7238,3.6749,3.7573,3.7425,3.7497,3.7662,3.8351,3.8846,3.9599,3.9916,3.969,3.9802,3.9392,3.97,3.9925,4.0637,4.1591,4.1968,4.2625,4.2664,4.1977,4.1045,4.193,4.1891,4.1375,4.0604,4.0443,3.9687,3.924,3.9054,3.9061,3.8936,3.8974,3.8011,3.745,3.7101,3.7337,3.7812,3.8517,3.8238,3.8493,3.8401,3.8382,3.7621,3.8271,3.7515,3.7154,3.7004,3.6413,3.7177,3.722,3.708,3.7933,3.7979,3.7821,3.6712,3.672,3.6911,3.6833,3.712,3.6913,3.7263,3.796,3.7973,3.7737,3.7995,3.8509,3.8751,3.865,3.925,3.945,3.9239,3.7972,3.7899,3.8458,3.8617,3.9134,3.9573,4.0083,4.0153,4.042,4.0293,4.0443,4.0814,4.1299,4.0858,4.1142,4.0911,4.1209,4.1206,4.1521,4.1116,4.1269,4.0916,4.0597,4.0358,4.0306,4.0248,4.0192,3.97,3.9765,3.9847,4.0089,4.0111,4.0386,4.0764,4.0938,4.2014,4.1716,4.1284,4.1643,4.1776,4.1707,4.2108,4.2786,4.3234,4.3406,4.3096,4.3234,4.3057,4.2918,4.3261,4.2807,4.3224,4.2893,4.2272,4.2352,4.0964,4.0932,4.0424,4.0102,3.9958,4.0604,4.015,4.0455,4.0465,4.0549,4.0754,4.107,4.0647,4.0816,4.0669,4.1245,4.131,4.0893,4.0685,4.0449,4.0482,4.0361,4.098,4.0713,4.0823,4.0752,4.0153,4.0689,4.0269,4.0974,4.1061,4.1675,4.2486,4.176,4.1144,4.1518,4.0979,4.1611,4.0863,4.1669,4.2394,4.2924,4.3742,4.3559,4.3451,4.3564,4.3316,4.3462,4.318,4.2816,4.2433,4.2469,4.3018,4.2604,4.2257,4.2178,4.2609,4.2544,4.1879,4.1852,4.2139,4.2304,4.2197,4.2225,4.1705,4.1084,4.1032,4.0809,4.1041,4.0693,4.1023,4.101,4.1225,4.2336,4.1787,4.2097,4.2596,4.2668,4.2996,4.3326,4.3695,4.4224,4.4389,4.4359,4.4039,4.4584,4.4236,4.4263,4.4129,4.3959,4.4496,4.4974,4.4481,4.3381,4.345,4.3748,4.5325,4.4958,4.5655,4.5593,4.5477,4.5189,4.4796,4.5534,4.5612,4.6531,4.6772,4.6558,4.6696,4.7911,4.7186,4.7075,4.6916,4.705,4.7472],"open5_vol":117588.4,"days":14,"atr14":0.6557071428571426,"adv14":2468458,"avg_range_pct14":8.288,"prev_close":7.8,"prev_high":8.5,"prev_low":7.765,"high_20d":8.76,"ref_5d_high":8.62,"ref_5d_low":7.765,"ref_5d_avg_high":8.47,"ref_5d_avg_low":7.938,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":9},{"lo":6.23,"hi":6.385,"mid":6.3075,"touches":2,"last_touch_days_ago":9},{"lo":6.48,"hi":6.62,"mid":6.5433,"touches":3,"last_touch_days_ago":8},{"lo":7.015,"hi":7.135,"mid":7.075,"touches":2,"last_touch_days_ago":12},{"lo":7.705,"hi":7.8598,"mid":7.7875,"touches":4,"last_touch_days_ago":0},{"lo":7.91,"hi":8.04,"mid":7.99,"touches":4,"last_touch_days_ago":2},{"lo":8.34,"hi":8.5,"mid":8.4217,"touches":6,"last_touch_days_ago":0},{"lo":8.62,"hi":8.76,"mid":8.69,"touches":2,"last_touch_days_ago":3}],"high":8.76,"low":5.76,"atr":0.6557,"sessions":14,"tol":0.1639}}