{"symbol":"FUBO","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19633.5,3222.4,2782.2,4790.9,3121.9,2880.8,4983.9,2184.2,3055.6,2523.3,4855.7,4818.5,5300.2,1335.5,4224.7,3185.6,4791.7,1793.3,1761.2,2952.1,1127.9,4843.1,3460.3,816.9,3948.7,1534.5,1531.0,2089.6,3157.4,3384.4,4351.9,2881.9,2726.6,1354.6,3391.3,1661.6,1160.0,1070.6,2884.8,2131.4,1940.6,2053.8,6111.6,5919.1,4921.2,1454.4,2401.3,2355.0,2365.6,3199.9,1947.8,1898.6,1428.2,1703.0,856.4,2496.1,1657.4,2085.2,1997.6,2441.2,1390.9,2629.6,2404.7,1051.1,1313.4,2256.7,1308.5,2469.6,1854.3,1158.6,2659.4,1341.6,1278.9,1223.2,1373.5,2473.6,1369.2,1750.9,2047.9,1656.2,1910.8,1164.2,902.6,2186.7,969.9,1699.1,1541.4,1373.8,3612.6,4332.3,2582.2,2091.1,1716.9,2614.1,3297.6,2785.3,1596.4,1698.1,4451.9,1934.2,1739.4,2504.1,3146.9,3271.6,3307.3,1900.4,3529.4,1613.3,2921.3,2527.4,2788.4,7879.4,2371.5,3328.4,2364.1,5295.8,2511.7,2077.1,2422.4,3044.7,3729.1,2446.4,3348.9,2421.4,1673.1,4601.0,1628.9,1299.4,1541.6,3126.1,2982.4,2253.9,3111.9,2283.1,4385.4,1827.6,3963.4,2740.1,1048.9,2236.6,5187.4,2000.2,1746.8,2311.4,5239.3,2141.8,2906.9,1192.4,1116.2,2211.4,1596.4,2193.6,1736.7,956.9,1027.7,1416.1,1674.2,2172.0,2226.8,3054.6,2197.4,3336.2,475.1,987.3,2746.5,2638.4,3376.8,1336.5,6688.1,2235.0,12874.5,1782.9,2053.6,1247.2,2528.9,2698.7,1671.1,1623.4,855.0,1572.7,1714.9,1914.6,993.3,1115.1,1768.7,1008.7,1812.1,4177.9,3130.4,836.9,1158.4,1133.9,828.8,1867.4,4050.1,1042.9,1102.3,1216.0,1085.3,1021.6,559.6,1297.4,2208.6,1785.3,1114.9,1762.8,2050.1,2139.1,1912.6,565.9,1729.4,1710.0,1094.8,2068.9,1389.0,1256.7,2870.9,1662.2,851.6,1071.1,2211.3,1726.8,923.9,926.1,3413.9,2691.4,1042.9,2208.4,2006.6,2910.4,1573.6,2090.1,2527.6,3181.4,1360.7,1287.6,2334.8,575.1,1094.1,942.0,2165.6,1607.6,1365.5,1480.0,1725.9,1027.2,1635.5,1451.5,3928.8,895.1,1033.2,1709.4,1109.6,1902.2,2213.7,1247.5,2037.3,1465.3,1081.4,580.6,2696.7,2813.6,1898.3,1034.6,1442.1,1919.5,1276.0,618.9,974.6,1747.7,2319.9,876.7,1047.5,1401.3,1132.4,2679.1,1594.0,2413.4,5202.8,2503.5,2151.6,1306.1,2892.2,1157.8,1612.8,2136.1,1357.4,5221.1,743.8,895.2,1656.5,2739.4,2828.9,1418.9,1920.3,1023.9,1742.6,811.8,855.6,853.2,2060.7,2229.3,1333.1,2780.9,1670.0,1332.1,1732.1,1738.3,2204.9,1715.6,1277.3,904.6,1448.2,2231.3,742.6,1322.5,1360.4,2667.0,1196.6,1728.4,2092.5,1951.6,2191.8,1539.6,2195.4,1610.7,2658.7,1413.5,958.6,1944.1,1952.4,1907.5,1610.9,1015.7,2480.0,1141.9,1064.9,1993.9,2158.1,2062.4,1347.9,4433.7,1039.8,2128.9,1772.1,3054.8,2974.5,2109.6,2125.7,4537.7,2258.0,3385.8,2893.3,2031.4,12406.6,2742.1,2179.6,2973.6,2818.6,11501.4,6076.4,5908.5,4001.7,15690.7,5781.9,6820.6,3913.7,4585.4,3242.0,4361.6,3365.6,4199.1,2692.6,4312.3,6064.3,4831.9,7886.8,3401.3,4699.1,5719.2,6891.3,5656.4,5024.7,6530.1,6716.8,12993.9,12868.7,19329.4,33728.0,43644.9],"cum_vol":[19633.5,22855.9,25638.1,30429.1,33551.0,36431.8,41415.7,43599.9,46655.5,49178.8,54034.5,58853.0,64153.2,65488.7,69713.4,72899.1,77690.8,79484.1,81245.3,84197.4,85325.3,90168.4,93628.7,94445.6,98394.3,99928.8,101459.8,103549.4,106706.9,110091.3,114443.2,117325.1,120051.8,121406.4,124797.6,126459.2,127619.2,128689.8,131574.6,133706.0,135646.6,137700.4,143812.0,149731.1,154652.3,156106.7,158508.0,160863.0,163228.6,166428.5,168376.3,170274.9,171703.1,173406.1,174262.4,176758.6,178416.0,180501.2,182498.8,184940.0,186330.9,188960.5,191365.2,192416.4,193729.8,195986.5,197295.0,199764.6,201618.9,202777.4,205436.9,206778.5,208057.4,209280.6,210654.1,213127.6,214496.9,216247.7,218295.6,219951.8,221862.6,223026.8,223929.4,226116.1,227086.0,228785.1,230326.5,231700.3,235312.9,239645.2,242227.4,244318.5,246035.4,248649.5,251947.1,254732.4,256328.9,258027.0,262478.9,264413.1,266152.5,268656.6,271803.5,275075.1,278382.4,280282.8,283812.1,285425.4,288346.7,290874.1,293662.5,301541.9,303913.4,307241.8,309605.9,314901.7,317413.4,319490.5,321912.9,324957.6,328686.7,331133.1,334481.9,336903.3,338576.4,343177.4,344806.3,346105.7,347647.3,350773.4,353755.9,356009.7,359121.6,361404.6,365790.0,367617.6,371581.0,374321.1,375370.1,377606.6,382794.0,384794.2,386541.0,388852.4,394091.7,396233.5,399140.4,400332.7,401448.9,403660.3,405256.7,407450.4,409187.1,410144.0,411171.7,412587.9,414262.1,416434.1,418660.9,421715.5,423912.9,427249.1,427724.1,428711.4,431457.9,434096.3,437473.1,438809.6,445497.6,447732.6,460607.1,462390.0,464443.6,465690.9,468219.7,470918.4,472589.5,474212.9,475067.9,476640.6,478355.4,480270.0,481263.3,482378.4,484147.1,485155.8,486967.9,491145.8,494276.1,495113.0,496271.4,497405.4,498234.1,500101.5,504151.6,505194.4,506296.7,507512.7,508598.0,509619.6,510179.1,511476.6,513685.2,515470.5,516585.4,518348.1,520398.2,522537.4,524449.9,525015.8,526745.1,528455.1,529549.9,531618.8,533007.8,534264.5,537135.4,538797.6,539649.2,540720.3,542931.6,544658.4,545582.2,546508.4,549922.2,552613.6,553656.6,555865.0,557871.6,560781.9,562355.6,564445.7,566973.4,570154.8,571515.5,572803.1,575137.9,575712.9,576807.0,577749.0,579914.6,581522.1,582887.6,584367.6,586093.6,587120.8,588756.3,590207.8,594136.6,595031.7,596064.9,597774.3,598883.9,600786.1,602999.9,604247.4,606284.6,607749.9,608831.3,609411.9,612108.6,614922.2,616820.5,617855.1,619297.3,621216.8,622492.8,623111.7,624086.4,625834.1,628154.0,629030.7,630078.2,631479.5,632611.9,635291.0,636885.0,639298.4,644501.1,647004.6,649156.3,650462.4,653354.6,654512.4,656125.1,658261.3,659618.7,664839.9,665583.6,666478.9,668135.4,670874.8,673703.6,675122.5,677042.8,678066.7,679809.4,680621.1,681476.8,682330.0,684390.7,686620.0,687953.1,690734.0,692404.0,693736.1,695468.2,697206.5,699411.4,701126.9,702404.2,703308.9,704757.1,706988.4,707731.0,709053.5,710413.9,713080.9,714277.4,716005.9,718098.4,720049.9,722241.7,723781.3,725976.6,727587.4,730246.1,731659.6,732618.1,734562.3,736514.6,738422.1,740033.0,741048.7,743528.7,744670.6,745735.6,747729.4,749887.5,751949.9,753297.7,757731.4,758771.2,760900.1,762672.3,765727.1,768701.6,770811.2,772936.9,777474.6,779732.6,783118.4,786011.7,788043.1,800449.7,803191.9,805371.5,808345.1,811163.7,822665.1,828741.5,834650.0,838651.7,854342.4,860124.3,866944.9,870858.6,875444.0,878686.0,883047.6,886413.2,890612.3,893304.9,897617.2,903681.5,908513.4,916400.2,919801.5,924500.6,930219.8,937111.1,942767.4,947792.1,954322.3,961039.1,974033.0,986901.7,1006231.1,1039959.1,1083604.0],"abs_move_pct":[0.7053,0.9147,0.829,0.8868,0.8774,0.9911,1.0997,0.8789,0.9431,1.0222,1.1762,1.1764,1.1989,1.1412,1.1372,1.1957,1.1283,1.0921,1.0661,1.3064,1.2568,1.2529,1.172,1.2231,1.3027,1.2977,1.2815,1.3649,1.3623,1.3475,1.3476,1.4593,1.3257,1.3506,1.3867,1.4014,1.4093,1.3031,1.2973,1.1428,1.0671,1.059,1.1005,0.9823,1.0512,1.0235,1.0272,1.0318,1.0745,1.0877,1.1426,1.1429,1.1117,1.1056,1.1656,1.1817,1.1182,1.2339,1.2832,1.3022,1.242,1.2356,1.303,1.3368,1.3054,1.2261,1.1997,1.1433,1.1819,1.2375,1.304,1.3358,1.3634,1.3919,1.4588,1.5428,1.6084,1.5566,1.5628,1.6306,1.6056,1.572,1.6179,1.6296,1.6084,1.6154,1.5913,1.5702,1.7065,1.8002,1.7998,1.7786,1.8007,1.7912,1.7548,1.793,1.9142,1.9484,1.9989,2.0143,2.0456,2.0392,2.0623,2.1235,2.0967,2.0541,1.9462,1.9108,1.922,1.927,1.9257,1.9545,1.9489,2.0397,2.0181,2.036,2.128,2.124,2.1241,2.0643,2.0559,2.0248,1.9841,2.0041,1.9945,2.0375,2.0021,2.007,2.0254,1.9984,1.9624,1.9913,2.0393,2.1585,2.1039,2.0638,2.0777,2.0698,2.0535,2.0325,2.0639,2.12,2.1185,2.1356,2.1693,2.153,2.204,2.1522,2.1901,2.171,2.2368,2.2402,2.2978,2.2818,2.2602,2.286,2.3086,2.2937,2.2876,2.3055,2.3652,2.4208,2.4252,2.4229,2.3131,2.2702,2.3082,2.2938,2.3192,2.2849,2.2524,2.2014,2.2205,2.2421,2.1556,2.1456,2.1526,2.1525,2.1485,2.1827,2.2177,2.2174,2.2418,2.1973,2.1289,2.1543,2.1427,2.1561,2.1953,2.2126,2.2076,2.2595,2.2472,2.25,2.247,2.2565,2.2767,2.3008,2.2401,2.2569,2.2449,2.2452,2.2649,2.2775,2.2486,2.2552,2.2995,2.3209,2.3536,2.3503,2.3343,2.2825,2.3059,2.3334,2.3283,2.3213,2.3167,2.3141,2.3122,2.3086,2.3379,2.308,2.3151,2.3485,2.3518,2.3458,2.3511,2.4104,2.4311,2.4196,2.4311,2.4848,2.4548,2.4093,2.4162,2.4354,2.4467,2.4211,2.418,2.3989,2.4601,2.4362,2.3971,2.4108,2.4317,2.4026,2.4034,2.3693,2.3645,2.4155,2.3813,2.4139,2.3835,2.3652,2.3569,2.3702,2.3755,2.3613,2.3723,2.3739,2.385,2.3838,2.3828,2.4006,2.4292,2.466,2.4539,2.4142,2.4411,2.3806,2.3471,2.3942,2.3973,2.4059,2.3885,2.3547,2.3683,2.4403,2.5086,2.5247,2.5581,2.5309,2.6563,2.6198,2.6481,2.6456,2.6341,2.6769,2.7127,2.6775,2.6911,2.6343,2.6636,2.6759,2.6621,2.6682,2.6312,2.6189,2.615,2.6434,2.5862,2.5769,2.5956,2.5596,2.5698,2.5954,2.5853,2.6413,2.6523,2.6793,2.6738,2.6488,2.6534,2.6996,2.6657,2.6874,2.7301,2.7195,2.6483,2.6428,2.6322,2.646,2.6627,2.6423,2.6033,2.6246,2.5936,2.5291,2.5589,2.5526,2.6268,2.6152,2.6287,2.6926,2.688,2.6887,2.6888,2.7079,2.7161,2.6519,2.679,2.707,2.6946,2.7232,2.7393,2.7443,2.7567,2.7888,2.7873,2.8068,2.836,2.8834,2.9233,2.9487,2.8111,2.8711,2.873,2.8658,2.8651,2.8338,2.9038,2.8931,2.8618,2.8859,2.8484,2.9209,2.9798,2.9574,2.9094,2.9436,2.9288,2.9117,2.92,2.9371,2.8616,2.8569,2.8804,2.8596,2.8065,2.7791,2.7097,2.6739,2.6417,2.6964,2.7502,2.7973,2.9121,2.8836,2.8915,2.8971],"open5_vol":33551.0,"days":14,"atr14":0.57355,"adv14":1258053,"avg_range_pct14":5.552,"prev_close":8.96,"prev_high":9.2499,"prev_low":8.81,"high_20d":12.525,"ref_5d_high":10.1,"ref_5d_low":8.81,"ref_5d_avg_high":9.652,"ref_5d_avg_low":9.2602,"ref_5d_avg_range":0.3918,"sr14":{"levels":[{"lo":9.2499,"hi":9.29,"mid":9.2699,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.64,"mid":9.574,"touches":5,"last_touch_days_ago":1},{"lo":9.71,"hi":9.78,"mid":9.745,"touches":2,"last_touch_days_ago":4},{"lo":9.89,"hi":10.02,"mid":9.955,"touches":2,"last_touch_days_ago":7},{"lo":10.1,"hi":10.19,"mid":10.125,"touches":4,"last_touch_days_ago":3},{"lo":10.53,"hi":10.6,"mid":10.565,"touches":2,"last_touch_days_ago":6},{"lo":11.19,"hi":11.28,"mid":11.235,"touches":2,"last_touch_days_ago":10},{"lo":11.8,"hi":11.85,"mid":11.825,"touches":2,"last_touch_days_ago":11}],"high":12.315,"low":8.81,"atr":0.5736,"sessions":14,"tol":0.1434}}