{"symbol":"FSM","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[37528.6,13197.6,10333.2,6078.6,6392.5,10464.7,10087.5,11493.3,9617.0,6605.5,10186.2,10669.8,11780.3,11363.8,7176.9,6801.9,11701.4,16289.5,11384.6,13142.1,10746.4,9857.5,9185.5,7553.0,6238.7,6182.1,7950.3,6672.2,5466.0,3853.8,9843.4,6614.1,9126.8,8643.5,8561.1,6868.1,9580.1,8123.7,7878.4,7271.4,5386.7,5715.6,6390.7,8738.2,5444.1,8304.0,5450.4,8487.3,6297.1,7243.0,11173.9,8211.7,9425.6,10218.7,7910.3,8093.1,6967.3,8323.2,4833.3,6991.2,7864.2,7134.5,8757.3,5660.9,6395.4,7350.8,8484.1,7426.4,14042.3,8059.5,12199.1,10503.4,7562.7,8351.1,7510.1,7181.8,13422.0,7243.2,10478.7,6959.2,17977.2,10127.7,14653.6,9495.4,8624.6,6658.9,10043.6,6878.5,7666.4,12502.4,9371.5,14704.5,8010.9,9245.6,7065.0,10015.0,12447.2,7931.5,9489.0,10370.9,8407.5,6418.8,8268.0,10000.9,12007.4,8949.1,11312.8,8155.1,7457.6,6799.7,7743.7,7824.9,7138.0,13306.1,5255.1,8030.8,6990.7,5545.1,10451.4,7060.1,11535.1,22198.5,11864.8,7032.3,11220.2,6580.1,9267.3,8806.9,7625.2,6834.6,7593.0,31132.5,5646.3,5241.5,6589.6,4396.4,103633.0,17296.6,9128.9,7589.6,13074.9,6379.1,5897.9,7566.9,10108.5,5623.4,7471.8,6584.7,5078.1,6844.1,8369.1,8384.1,5590.0,7251.9,5791.6,5858.7,7217.6,6974.1,3788.6,3293.6,5107.7,6383.6,5034.6,3835.7,5140.0,12951.4,9457.8,8402.5,7385.2,5000.6,8200.6,7037.1,6967.3,7575.2,5943.4,7061.5,3943.9,5435.9,4235.1,5904.1,6097.7,6478.2,6644.5,8224.6,10114.9,4446.1,6612.2,5464.7,8878.4,5173.5,9596.1,4407.8,8265.6,6278.6,5829.1,11497.9,5366.6,5905.4,7130.4,6511.3,5345.5,6498.3,6817.6,5939.8,3749.9,9260.5,7695.4,5328.0,4324.6,3577.8,6594.9,4767.4,8569.8,6789.9,4557.9,3836.4,2781.9,4911.8,3687.9,4707.1,11360.4,7712.6,7016.2,7220.8,6947.1,4366.2,4162.4,4790.3,3510.6,6928.2,5109.5,3258.9,2140.6,4220.6,7048.7,6392.7,4103.5,5318.1,3558.8,2948.9,4426.7,4596.6,10201.3,5023.8,4187.6,25660.9,2280.9,4759.5,6982.0,4584.9,4357.3,3813.4,4051.1,2759.5,3017.9,2994.1,3342.0,4323.9,4950.5,4594.3,2281.7,3926.3,4711.3,5440.2,5072.5,3034.3,7109.6,3586.0,9019.5,4870.4,16896.9,9421.4,6652.4,6639.5,3761.1,4633.4,4610.1,5656.3,3323.6,3181.4,7387.4,5868.4,7814.5,4503.0,4481.1,4560.1,5917.0,4269.5,6131.5,3458.1,3676.8,7639.4,4656.6,4605.3,4160.4,5257.5,8684.3,5251.0,9113.3,6774.8,10773.4,7213.6,5602.8,11230.6,4303.9,4535.4,4984.8,5616.8,7616.1,8533.1,5716.5,9465.9,5535.9,76212.1,3634.6,5904.5,6515.3,4629.4,6156.4,5828.5,29709.0,8524.4,6110.9,4525.1,4676.3,6363.6,8536.6,4140.5,5530.4,5221.2,14078.2,15245.0,7651.6,5710.3,8321.2,4399.6,4976.1,6125.2,7446.3,4697.6,6219.7,4451.1,2140.4,4157.4,3833.8,8222.4,10409.1,5192.2,5398.8,7912.5,10011.0,6060.7,5561.9,6049.0,5510.6,4121.1,7069.2,6668.4,4970.0,9215.4,9819.1,8952.1,9885.1,5496.5,9153.0,10516.8,5034.5,7947.1,7045.9,15758.6,15392.9,7038.9,15343.6,318704.8,302542.1,633190.7,9727.5,8697.6,6813.4,11790.2,30707.7,14605.2,13472.4,12654.4,15843.6,27307.4,42255.6,27081.9,25066.2,78253.8],"cum_vol":[37528.6,50726.3,61059.5,67138.1,73530.6,83995.4,94082.9,105576.1,115193.1,121798.6,131984.9,142654.6,154434.9,165798.7,172975.6,179777.6,191479.0,207768.5,219153.1,232295.2,243041.6,252899.1,262084.6,269637.6,275876.4,282058.5,290008.8,296681.0,302147.0,306000.8,315844.2,322458.4,331585.1,340228.6,348789.8,355657.9,365238.0,373361.7,381240.1,388511.5,393898.2,399613.8,406004.5,414742.7,420186.9,428490.9,433941.3,442428.6,448725.7,455968.7,467142.6,475354.4,484779.9,494998.6,502908.9,511002.0,517969.3,526292.5,531125.8,538117.0,545981.2,553115.7,561873.0,567533.9,573929.2,581280.0,589764.1,597190.6,611232.9,619292.4,631491.4,641994.9,649557.6,657908.6,665418.7,672600.5,686022.5,693265.7,703744.4,710703.6,728680.9,738808.6,753462.2,762957.6,771582.3,778241.1,788284.8,795163.3,802829.6,815332.1,824703.6,839408.1,847418.9,856664.5,863729.5,873744.5,886191.7,894123.2,903612.2,913983.1,922390.6,928809.4,937077.4,947078.3,959085.7,968034.8,979347.6,987502.6,994960.3,1001760.0,1009503.7,1017328.6,1024466.6,1037772.6,1043027.8,1051058.6,1058049.3,1063594.4,1074045.8,1081105.9,1092641.1,1114839.6,1126704.4,1133736.6,1144956.9,1151537.0,1160804.3,1169611.2,1177236.4,1184071.1,1191664.1,1222796.6,1228442.9,1233684.4,1240273.9,1244670.3,1348303.3,1365599.9,1374728.7,1382318.3,1395393.1,1401772.3,1407670.1,1415237.1,1425345.6,1430969.0,1438440.8,1445025.5,1450103.6,1456947.6,1465316.7,1473700.8,1479290.8,1486542.6,1492334.3,1498193.0,1505410.6,1512384.6,1516173.3,1519466.9,1524574.6,1530958.3,1535992.9,1539828.6,1544968.6,1557920.1,1567377.9,1575780.4,1583165.6,1588166.1,1596366.8,1603403.9,1610371.1,1617946.4,1623889.7,1630951.2,1634895.1,1640331.0,1644566.1,1650470.2,1656567.9,1663046.1,1669690.6,1677915.2,1688030.1,1692476.3,1699088.5,1704553.2,1713431.6,1718605.1,1728201.2,1732609.0,1740874.6,1747153.1,1752982.3,1764480.2,1769846.9,1775752.2,1782882.6,1789393.9,1794739.4,1801237.7,1808055.4,1813995.1,1817745.1,1827005.6,1834701.0,1840029.0,1844353.6,1847931.4,1854526.3,1859293.6,1867863.4,1874653.3,1879211.2,1883047.6,1885829.5,1890741.3,1894429.1,1899136.2,1910496.6,1918209.2,1925225.4,1932446.2,1939393.4,1943759.6,1947921.9,1952712.2,1956222.8,1963151.0,1968260.5,1971519.4,1973660.0,1977880.6,1984929.4,1991322.1,1995425.6,2000743.6,2004302.4,2007251.4,2011678.1,2016274.6,2026475.9,2031499.7,2035687.3,2061348.1,2063629.0,2068388.5,2075370.5,2079955.4,2084312.7,2088126.1,2092177.2,2094936.7,2097954.6,2100948.7,2104290.7,2108614.6,2113565.1,2118159.4,2120441.1,2124367.4,2129078.6,2134518.9,2139591.4,2142625.6,2149735.2,2153321.2,2162340.7,2167211.1,2184108.0,2193529.4,2200181.8,2206821.3,2210582.4,2215215.9,2219826.0,2225482.3,2228805.9,2231987.3,2239374.6,2245243.1,2253057.6,2257560.6,2262041.7,2266601.9,2272518.9,2276788.4,2282919.9,2286377.9,2290054.7,2297694.1,2302350.6,2306955.9,2311116.3,2316373.8,2325058.1,2330309.1,2339422.4,2346197.1,2356970.6,2364184.2,2369787.0,2381017.6,2385321.5,2389856.9,2394841.6,2400458.4,2408074.5,2416607.6,2422324.1,2431790.0,2437325.9,2513538.0,2517172.6,2523077.1,2529592.4,2534221.7,2540378.1,2546206.6,2575915.6,2584440.0,2590550.9,2595076.0,2599752.3,2606115.9,2614652.4,2618792.9,2624323.3,2629544.5,2643622.7,2658867.7,2666519.4,2672229.6,2680550.9,2684950.5,2689926.6,2696051.8,2703498.1,2708195.6,2714415.4,2718866.4,2721006.8,2725164.2,2728998.0,2737220.4,2747629.5,2752821.7,2758220.5,2766133.0,2776144.0,2782204.7,2787766.6,2793815.6,2799326.2,2803447.4,2810516.6,2817184.9,2822154.9,2831370.3,2841189.4,2850141.6,2860026.7,2865523.2,2874676.2,2885193.0,2890227.5,2898174.6,2905220.5,2920979.1,2936372.0,2943410.9,2958754.4,3277459.2,3580001.3,4213192.0,4222919.5,4231617.1,4238430.6,4250220.8,4280928.5,4295533.7,4309006.1,4321660.5,4337504.1,4364811.5,4407067.1,4434149.0,4459215.2,4537469.0],"abs_move_pct":[0.275,0.4682,0.4411,0.4991,0.5668,0.5975,0.6259,0.5543,0.6117,0.6409,0.7279,0.7522,0.8919,0.9174,0.9266,1.0042,0.987,1.0256,1.0524,1.0556,1.0292,1.0154,0.9873,1.0255,1.0096,1.0067,0.982,1.0375,1.0316,1.089,1.1162,1.1095,1.1211,1.1655,1.1209,1.1647,1.1462,1.0882,1.0612,1.0309,1.0618,1.0809,1.0422,1.0759,1.0754,1.0751,1.1079,1.0763,1.0932,1.1282,1.1132,1.1316,1.1489,1.1939,1.233,1.2327,1.262,1.2313,1.2345,1.2222,1.2528,1.2777,1.2311,1.1954,1.1943,1.1995,1.2535,1.2214,1.2469,1.2774,1.2402,1.2033,1.1551,1.1732,1.2136,1.1644,1.1994,1.1835,1.1666,1.1346,1.1264,1.0937,1.0596,1.0975,1.1359,1.1935,1.2294,1.2273,1.2609,1.2659,1.2317,1.2663,1.2698,1.2516,1.2382,1.3062,1.3233,1.3019,1.3389,1.3388,1.3181,1.3085,1.3521,1.3452,1.3328,1.3136,1.287,1.2871,1.2874,1.2944,1.3491,1.3557,1.3554,1.3449,1.3323,1.3235,1.3478,1.3605,1.3605,1.3506,1.3654,1.3311,1.3491,1.3285,1.3284,1.318,1.335,1.3777,1.3589,1.3887,1.3663,1.3609,1.3488,1.2906,1.263,1.2493,1.2323,1.204,1.2437,1.2133,1.1869,1.1883,1.2212,1.2318,1.2898,1.2786,1.2993,1.3329,1.3389,1.3632,1.4009,1.3688,1.3778,1.3641,1.3428,1.3431,1.3715,1.3604,1.3789,1.3814,1.3461,1.3162,1.3118,1.3269,1.3176,1.2753,1.2709,1.2806,1.2863,1.2645,1.2498,1.2671,1.2365,1.2182,1.2544,1.2886,1.3174,1.3238,1.2875,1.2745,1.2636,1.292,1.237,1.2382,1.2379,1.2183,1.2332,1.2263,1.2213,1.2051,1.179,1.1771,1.2046,1.2006,1.2068,1.2266,1.2051,1.2237,1.2329,1.2736,1.2806,1.265,1.2927,1.2621,1.2806,1.3087,1.3122,1.2965,1.3053,1.2998,1.3207,1.3424,1.4039,1.3905,1.4189,1.4022,1.3898,1.3835,1.3681,1.3658,1.3561,1.4137,1.4135,1.3999,1.3625,1.3837,1.4046,1.4008,1.3661,1.3832,1.3963,1.3813,1.3796,1.3675,1.3912,1.361,1.3676,1.3638,1.3546,1.3446,1.3573,1.333,1.363,1.352,1.348,1.3359,1.3318,1.3266,1.3434,1.3361,1.3372,1.3136,1.332,1.3295,1.3327,1.3292,1.3201,1.3205,1.3272,1.331,1.3132,1.3234,1.3364,1.3485,1.393,1.3878,1.3779,1.3619,1.3677,1.327,1.4071,1.4675,1.4372,1.4402,1.4647,1.4373,1.4348,1.4004,1.38,1.3885,1.3882,1.4094,1.3955,1.4003,1.4301,1.4439,1.4327,1.4275,1.4145,1.3848,1.3728,1.4104,1.4141,1.3993,1.386,1.3684,1.384,1.3969,1.3721,1.3695,1.4123,1.4325,1.4534,1.4659,1.4856,1.5263,1.5202,1.508,1.483,1.5023,1.4845,1.4945,1.4818,1.4432,1.4752,1.5064,1.5127,1.5322,1.5374,1.5366,1.4961,1.5088,1.5266,1.5713,1.5815,1.5702,1.5793,1.59,1.5767,1.5769,1.552,1.5971,1.5608,1.5614,1.5997,1.5918,1.5853,1.6138,1.6248,1.6269,1.6663,1.6701,1.6864,1.6476,1.6561,1.6661,1.6775,1.689,1.6862,1.7048,1.719,1.6922,1.6895,1.6914,1.6817,1.7008,1.6974,1.6941,1.7183,1.697,1.6932,1.6935,1.6839,1.6744,1.6752,1.6816,1.6756,1.6932,1.6956,1.6782,1.6563,1.6583,1.6549,1.6554,1.6538,1.6469,1.6495,1.625,1.6153,1.5879,1.5742,1.616,1.6031,1.5611,1.5635,1.528,1.5375,1.5231,1.5046,1.4375],"open5_vol":73530.6,"days":14,"atr14":0.451321428571429,"adv14":5222433,"avg_range_pct14":3.195,"prev_close":11.24,"prev_high":11.47,"prev_low":11.22,"high_20d":12.8502,"ref_5d_high":11.75,"ref_5d_low":10.93,"ref_5d_avg_high":11.512,"ref_5d_avg_low":11.197,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":11.12,"hi":11.22,"mid":11.17,"touches":2,"last_touch_days_ago":0},{"lo":11.2714,"hi":11.375,"mid":11.3205,"touches":3,"last_touch_days_ago":1},{"lo":11.4,"hi":11.47,"mid":11.426,"touches":5,"last_touch_days_ago":0},{"lo":11.565,"hi":11.6599,"mid":11.6016,"touches":3,"last_touch_days_ago":4},{"lo":11.69,"hi":11.75,"mid":11.725,"touches":6,"last_touch_days_ago":3},{"lo":11.89,"hi":11.98,"mid":11.9275,"touches":4,"last_touch_days_ago":5},{"lo":12.05,"hi":12.0798,"mid":12.0649,"touches":2,"last_touch_days_ago":7},{"lo":12.295,"hi":12.4,"mid":12.3475,"touches":2,"last_touch_days_ago":6}],"high":12.4,"low":10.93,"atr":0.4513,"sessions":14,"tol":0.1128}}