{"symbol":"FSK","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[32510.8,7625.1,5000.0,3209.7,2555.8,6536.3,5799.8,5906.7,10284.3,5299.1,3670.5,5141.7,4371.1,4367.9,3843.8,9680.4,5692.3,4550.9,5086.9,11080.4,3910.9,3958.9,3554.6,2844.0,15516.9,3277.6,3687.1,8367.9,4660.1,3381.8,4052.2,4364.5,6447.6,5466.4,4822.4,4556.6,5145.1,3687.6,2994.4,4801.7,6368.9,9685.0,2643.1,3857.3,3554.2,3256.5,4482.7,3042.0,4942.4,4322.5,1731.6,2996.2,1625.4,3482.3,4524.5,3149.2,4091.6,2733.0,3091.3,5791.1,3540.7,4467.5,3652.4,2438.4,3301.2,3406.9,6341.5,3529.7,3278.6,5250.8,3453.1,2410.4,6897.9,3142.3,4843.7,2689.6,2507.9,3669.5,5300.4,2584.0,4344.0,2968.1,2442.4,4434.9,2607.4,3395.4,2040.2,3837.2,2318.9,4437.5,5629.1,2929.9,2024.4,2874.6,2868.9,12289.9,4163.9,2088.0,4358.3,2215.1,2805.1,2376.1,3239.8,3535.2,3964.3,2255.4,4791.9,8115.9,4329.2,3092.9,1526.1,3689.9,7008.9,6680.4,3962.1,2250.4,3685.2,4219.4,3611.6,3517.2,3014.5,5822.4,2803.2,7692.6,4633.2,2708.6,7013.6,4355.1,3929.9,981.6,4099.7,3177.0,3530.9,2009.6,2189.6,3281.3,2348.4,4734.7,5801.5,1880.2,2192.9,1194.0,2268.6,2519.5,1693.9,2121.8,2064.0,4270.1,2624.0,4265.3,2663.1,4259.5,1277.6,3418.2,1913.0,2402.0,2825.5,2334.9,2647.4,2037.7,1375.4,2175.9,2805.7,2563.4,1963.4,3257.1,4105.4,2278.4,3375.7,1704.8,5878.8,2438.9,4568.1,5419.7,2119.3,2412.3,4814.5,2774.1,6533.7,2070.7,1636.1,2200.9,1502.9,1504.5,1760.6,1258.2,3890.9,2031.5,2355.1,1963.7,1756.1,1226.2,947.9,2896.5,2544.0,4553.3,2291.6,2250.9,2243.3,1528.6,1565.1,2653.9,4077.9,2172.4,2000.6,3073.3,2543.9,1383.4,1987.9,1602.7,1551.9,1051.4,2633.9,2668.6,1534.4,1757.9,1537.1,2431.9,3059.3,2528.7,1903.7,3074.6,2129.2,1639.7,2615.3,2504.0,3018.4,911.8,3309.6,1393.9,2368.4,3884.4,2172.0,1565.5,1334.4,1634.9,1332.9,1367.6,872.6,2069.4,3560.6,2137.1,1323.7,988.7,4135.5,2328.2,1043.4,5283.3,1810.6,2470.1,2195.4,967.6,3078.6,644.4,1190.3,4115.2,3336.6,2803.1,2247.1,2449.5,1440.9,1389.4,2932.6,1403.0,2230.7,1500.0,3794.3,1290.1,3650.4,4107.1,14708.4,5904.8,7223.1,4389.9,2033.2,3333.6,4907.6,3464.1,3378.6,3436.4,1854.5,3692.5,2351.6,2056.9,1657.6,4243.1,1121.5,2612.5,3896.6,2766.4,1799.6,2650.1,3527.6,3846.5,6068.1,4893.4,2432.4,1348.4,2533.9,2129.7,2608.1,2812.6,1249.4,3559.7,4962.9,2075.7,1590.4,2781.4,3943.9,2039.0,5578.8,2779.2,3657.2,2125.8,4338.6,2490.4,3192.0,3142.4,3728.0,1262.1,2570.5,2220.1,1881.8,3796.4,2403.3,2473.5,2458.9,3046.2,2310.0,2687.2,4188.2,3027.5,2392.8,4791.6,2995.7,4669.1,2916.1,2904.1,2381.9,3078.4,4920.3,6307.4,6969.8,3549.1,3410.8,3386.2,3947.3,2549.5,3140.6,2142.4,2980.8,2685.7,11502.6,1247.9,3253.1,5326.4,4049.0,2133.4,3588.9,4579.1,5490.4,4387.3,12705.4,5236.3,8167.8,6070.1,6089.4,3672.6,7554.4,4765.6,6332.7,3411.1,3735.3,5198.1,4173.2,4966.1,7317.0,5535.6,11796.4,7557.0,11765.1,6053.6,8235.1,9084.9,10727.7,14532.2,17168.8,26052.1,29261.6,54752.1],"cum_vol":[32510.8,40135.9,45135.9,48345.6,50901.4,57437.7,63237.5,69144.2,79428.5,84727.6,88398.1,93539.8,97910.9,102278.8,106122.6,115802.9,121495.2,126046.1,131132.9,142213.4,146124.3,150083.1,153637.8,156481.8,171998.6,175276.2,178963.3,187331.1,191991.3,195373.1,199425.3,203789.8,210237.4,215703.7,220526.1,225082.7,230227.8,233915.4,236909.9,241711.6,248080.5,257765.5,260408.6,264265.9,267820.1,271076.6,275559.3,278601.3,283543.6,287866.1,289597.8,292594.0,294219.4,297701.7,302226.2,305375.4,309467.0,312200.0,315291.3,321082.4,324623.1,329090.6,332743.0,335181.4,338482.6,341889.5,348231.0,351760.7,355039.3,360290.1,363743.2,366153.6,373051.6,376193.9,381037.6,383727.1,386235.1,389904.6,395205.0,397789.0,402133.0,405101.1,407543.5,411978.4,414585.8,417981.1,420021.4,423858.6,426177.4,430614.9,436244.0,439173.9,441198.4,444072.9,446941.9,459231.8,463395.7,465483.7,469842.0,472057.1,474862.2,477238.4,480478.1,484013.4,487977.6,490233.0,495024.9,503140.7,507469.9,510562.9,512088.9,515778.8,522787.7,529468.1,533430.3,535680.7,539365.9,543585.4,547197.0,550714.2,553728.7,559551.1,562354.3,570046.9,574680.1,577388.6,584402.2,588757.3,592687.1,593668.7,597768.4,600945.4,604476.3,606485.9,608675.4,611956.7,614305.1,619039.9,624841.4,626721.6,628914.4,630108.4,632377.1,634896.6,636590.5,638712.3,640776.3,645046.4,647670.4,651935.6,654598.7,658858.2,660135.8,663554.0,665467.0,667869.0,670694.5,673029.4,675676.8,677714.5,679089.9,681265.8,684071.5,686634.9,688598.3,691855.4,695960.8,698239.1,701614.9,703319.6,709198.4,711637.4,716205.4,721625.1,723744.4,726156.7,730971.2,733745.3,740279.0,742349.7,743985.8,746186.7,747689.6,749194.1,750954.7,752212.9,756103.9,758135.4,760490.5,762454.2,764210.4,765436.6,766384.4,769280.9,771824.9,776378.2,778669.9,780920.8,783164.1,784692.7,786257.8,788911.7,792989.6,795162.0,797162.6,800235.9,802779.8,804163.2,806151.1,807753.8,809305.6,810357.1,812991.0,815659.6,817194.1,818951.9,820489.1,822920.9,825980.2,828508.9,830412.6,833487.2,835616.4,837256.1,839871.4,842375.4,845393.8,846305.6,849615.2,851009.1,853377.6,857262.0,859434.0,860999.5,862333.9,863968.8,865301.6,866669.2,867541.8,869611.1,873171.8,875308.9,876632.6,877621.4,881756.9,884085.1,885128.5,890411.8,892222.4,894692.5,896887.9,897855.4,900934.1,901578.4,902768.7,906883.9,910220.6,913023.6,915270.8,917720.3,919161.2,920550.6,923483.2,924886.2,927116.9,928616.9,932411.2,933701.3,937351.7,941458.9,956167.2,962072.0,969295.1,973685.0,975718.2,979051.8,983959.4,987423.5,990802.1,994238.5,996093.0,999785.5,1002137.1,1004194.0,1005851.6,1010094.7,1011216.2,1013828.7,1017725.4,1020491.7,1022291.4,1024941.5,1028469.1,1032315.6,1038383.6,1043277.0,1045709.4,1047057.9,1049591.7,1051721.4,1054329.6,1057142.2,1058391.6,1061951.4,1066914.3,1068990.0,1070580.4,1073361.8,1077305.7,1079344.7,1084923.5,1087702.7,1091359.9,1093485.7,1097824.4,1100314.7,1103506.7,1106649.1,1110377.1,1111639.2,1114209.7,1116429.8,1118311.6,1122108.0,1124511.3,1126984.8,1129443.6,1132489.9,1134799.9,1137487.1,1141675.3,1144702.8,1147095.6,1151887.1,1154882.9,1159551.9,1162468.1,1165372.1,1167754.1,1170832.5,1175752.8,1182060.1,1189029.9,1192579.0,1195989.8,1199376.0,1203323.3,1205872.8,1209013.4,1211155.8,1214136.6,1216822.3,1228324.9,1229572.8,1232825.9,1238152.3,1242201.3,1244334.6,1247923.6,1252502.7,1257993.1,1262380.4,1275085.7,1280322.0,1288489.8,1294559.9,1300649.4,1304322.0,1311876.4,1316642.1,1322974.8,1326385.9,1330121.1,1335319.2,1339492.4,1344458.6,1351775.6,1357311.1,1369107.5,1376664.5,1388429.6,1394483.1,1402718.3,1411803.2,1422530.9,1437063.1,1454231.9,1480284.1,1509545.6,1564297.7],"abs_move_pct":[0.3005,0.3835,0.4968,0.5383,0.4938,0.5163,0.5393,0.5362,0.5851,0.6124,0.6233,0.6936,0.7555,0.753,0.8062,0.8069,0.828,0.8497,0.8746,0.8901,0.8715,0.8868,0.8658,0.8823,0.9101,0.9194,0.8924,0.8639,0.8631,0.8381,0.8046,0.8332,0.8087,0.861,0.8566,0.867,0.8509,0.8628,0.861,0.8747,0.8745,0.885,0.8817,0.8851,0.9093,0.9112,0.9193,0.9251,0.916,0.8739,0.8614,0.8583,0.8589,0.8536,0.87,0.8641,0.8669,0.8805,0.8818,0.8762,0.8496,0.8717,0.853,0.8673,0.8519,0.8395,0.8669,0.8289,0.8516,0.8627,0.8513,0.8708,0.8907,0.9128,0.9188,0.9424,0.951,0.9406,0.9203,0.9116,0.9117,0.8808,0.9059,0.9134,0.8872,0.9115,0.8971,0.9133,0.9282,0.9277,0.9183,0.9153,0.9462,0.9484,0.9296,0.8953,0.9139,0.9048,0.9239,0.9178,0.9313,0.9252,0.9433,0.962,0.9623,0.9604,0.9562,0.9481,0.943,0.9449,0.9493,0.9637,0.9546,0.9582,0.9723,0.9791,0.992,0.9975,1.0061,0.9897,0.9814,0.9954,0.979,0.9821,0.9643,0.9869,0.9834,0.9779,0.9704,0.981,0.9746,0.9812,0.9817,0.9946,1.0002,1.0045,0.9955,1.0111,1.0387,1.0356,1.0584,1.0555,1.0346,1.0232,1.0378,1.0369,1.0247,1.0138,1.0146,1.0381,1.0288,1.038,1.0511,1.0856,1.0795,1.0636,1.0483,1.0418,1.0383,1.0228,1.0098,0.9919,0.9852,0.9951,0.9857,0.9555,0.9248,0.903,0.8844,0.8999,0.884,0.8775,0.9029,0.9154,0.9258,0.9233,0.9355,0.9519,0.9452,0.9342,0.9148,0.9286,0.9342,0.9286,0.9314,0.9425,0.9373,0.9581,0.9416,0.9439,0.9456,0.9479,0.9423,0.9555,0.943,0.9231,0.9327,0.945,0.9633,0.9644,0.9612,0.9646,0.9583,0.9517,0.9723,0.9492,0.9358,0.9298,0.9355,0.9293,0.9202,0.9212,0.9425,0.9264,0.9473,0.9397,0.9366,0.9377,0.9476,0.928,0.9396,0.91,0.9293,0.9211,0.9049,0.9137,0.9032,0.9005,0.8959,0.9125,0.9238,0.9398,0.9211,0.9525,0.9456,0.9447,0.9564,0.9617,0.9531,0.942,0.9404,0.9497,0.9431,0.9446,0.9168,0.9468,0.9384,0.9657,0.9473,0.9408,0.9321,0.9373,0.9241,0.9316,0.9282,0.9254,0.9001,0.8905,0.9189,0.9097,0.9275,0.9091,0.8956,0.9146,0.9081,0.9104,0.9134,0.938,0.9271,0.927,0.9298,0.935,0.9527,0.9745,0.997,0.982,0.9844,0.9775,0.9749,0.9648,0.9597,0.9742,0.9603,0.9471,0.9496,0.9375,0.9387,0.9628,0.9414,0.9166,0.9291,0.9387,0.9339,0.9529,0.9207,0.9225,0.9247,0.9315,0.9184,0.9312,0.9407,0.9404,0.9306,0.9311,0.9555,0.947,0.9385,0.9375,0.9398,0.9434,0.9433,0.9349,0.9341,0.9164,0.9368,0.9179,0.9208,0.928,0.9365,0.9392,0.9292,0.9355,0.9479,0.9568,0.9812,0.9777,0.9902,0.9778,0.9564,0.9372,0.9427,0.943,0.9408,0.9504,0.9355,0.9495,0.9449,0.965,0.9626,0.9779,0.987,1.0242,1.0016,1.0224,1.0155,1.0129,1.0346,1.0258,1.029,1.0337,1.0365,1.0352,1.0519,1.0568,1.0447,1.0418,1.0269,1.0177,1.0235,0.9994,0.9979,0.9892,1.0163,1.0044,1.0015,0.9921,0.979,0.9505,0.9435,0.9747,0.9542,0.9527,0.9566,0.9475,0.9381,0.9728,0.9811,0.9843,0.9637,0.9658,1.0106,1.0268,1.0194,1.0011,1.0135,1.0321,1.0052,0.9985,1.0514,1.0553],"open5_vol":50901.4,"days":14,"atr14":0.2826785714285715,"adv14":1823958,"avg_range_pct14":2.204,"prev_close":10.99,"prev_high":11.2275,"prev_low":10.99,"high_20d":12.565,"ref_5d_high":11.265,"ref_5d_low":10.75,"ref_5d_avg_high":11.2496,"ref_5d_avg_low":10.99,"ref_5d_avg_range":0.2596,"sr14":{"levels":[{"lo":10.99,"hi":11.045,"mid":11.0175,"touches":2,"last_touch_days_ago":0},{"lo":11.065,"hi":11.135,"mid":11.1,"touches":3,"last_touch_days_ago":2},{"lo":11.2275,"hi":11.285,"mid":11.2522,"touches":8,"last_touch_days_ago":0},{"lo":11.5,"hi":11.57,"mid":11.5375,"touches":4,"last_touch_days_ago":6},{"lo":11.84,"hi":11.905,"mid":11.8562,"touches":4,"last_touch_days_ago":9},{"lo":12.0,"hi":12.05,"mid":12.0333,"touches":3,"last_touch_days_ago":11}],"high":12.05,"low":10.75,"atr":0.2827,"sessions":14,"tol":0.0707}}