{"symbol":"FRVO","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[113058.8,51743.2,69503.5,30821.9,31867.5,38351.8,31758.0,21314.1,30867.1,26438.4,33188.6,22672.6,21297.9,18106.1,27702.9,21601.9,24649.2,22302.1,16330.9,15824.0,19497.6,17789.4,21435.4,34362.9,12898.1,21486.6,18338.6,23554.9,18846.4,20714.8,16691.8,33898.9,17970.5,15593.2,10902.3,21611.4,24597.1,14555.0,27832.9,24540.3,14850.0,17415.2,17634.4,15055.9,16928.6,10801.1,11395.4,18523.9,21370.5,20244.0,14730.1,22036.2,16554.1,20043.4,19349.0,10541.9,24768.1,11727.3,13500.0,10940.9,9385.1,10823.6,9151.9,11182.3,8050.1,11132.9,6882.6,12590.1,18456.7,32199.6,8415.8,18062.5,15737.0,21052.9,10527.1,20573.1,10067.6,13152.9,10990.8,12354.8,13491.6,17885.4,8967.6,10660.9,15829.6,21607.0,16742.7,9733.4,9386.3,10500.6,15725.6,10891.1,9715.0,26639.0,10777.9,14655.4,11947.4,12090.5,13384.7,13411.7,12211.0,26801.6,10789.3,11161.1,12614.4,12249.6,19807.7,16732.9,15887.1,13520.3,11140.9,13623.4,10731.1,11469.4,11293.6,10110.1,12364.3,9802.0,10812.9,10948.8,13081.4,8478.0,9269.4,10727.1,7613.2,13335.9,27890.2,11416.6,9116.4,8858.4,7415.6,6369.5,8666.1,12361.9,9251.7,10599.6,8652.4,8193.0,10823.8,25410.6,15804.6,13460.6,8781.9,9662.9,10728.3,9675.3,8223.4,7050.1,6324.5,10137.2,16153.9,10692.4,9620.9,9178.4,7260.2,6558.6,8576.3,10437.0,5963.4,10235.6,6883.9,7236.6,6997.6,8092.9,6148.5,9025.0,13613.0,8668.9,10572.6,10075.9,8297.0,11829.8,5343.0,10162.9,7608.4,6603.1,11215.9,7821.1,12133.1,8521.1,11927.2,7711.6,20069.8,10332.6,12083.0,11934.8,14539.4,6567.1,10456.1,9036.7,10402.4,15624.7,9373.8,6007.7,8760.5,7873.0,8404.1,13366.7,7667.1,6983.3,8619.8,13457.2,7617.1,7258.4,5791.0,7809.0,5265.5,7268.7,5334.1,7934.4,9907.4,8004.0,10621.9,11332.7,5522.1,7812.6,10736.9,5284.1,7094.9,9107.7,7737.1,11361.6,7616.6,6686.9,5024.5,6334.3,10804.2,7584.9,7587.9,6727.4,12624.3,7398.3,6314.5,7910.4,7910.1,8572.4,5023.8,8299.9,6195.1,5157.8,5192.0,5602.4,5812.4,11550.0,10887.9,16397.4,8095.3,6783.4,10612.5,10988.9,10233.5,6935.6,6828.1,7718.9,6796.5,10280.9,11679.0,10230.6,9493.4,8974.9,8219.6,8860.8,10635.1,6056.6,5756.8,8224.3,7082.6,8186.0,5883.8,12184.9,13665.6,10680.3,9793.9,5175.3,9572.1,24780.8,10522.7,11292.9,6174.5,7237.2,11919.2,7988.4,7795.2,21696.8,12046.8,8553.0,9277.4,11205.4,7894.8,11234.4,14306.6,8738.4,11568.6,7572.1,9448.9,12772.4,10490.1,9255.2,9042.8,11434.4,19470.8,10838.5,15263.6,11092.0,14851.7,12176.0,11759.9,8328.7,8032.4,10994.2,7166.9,18127.6,12590.9,11065.9,13245.8,11319.9,9540.1,16700.0,9231.0,7950.5,10345.4,8576.8,9131.9,9802.9,8920.6,7177.9,7781.9,10093.6,11929.3,10619.3,10717.7,12307.1,10958.3,12704.9,9619.0,11383.4,12590.9,10728.1,8958.4,11312.1,14560.5,9490.4,7918.8,9631.1,21818.1,14734.1,9815.8,14697.5,11901.2,8743.0,17756.7,13416.6,10467.2,11733.1,24998.8,14924.4,17122.5,16841.0,13802.4,18722.1,23077.9,22577.1,11758.9,27013.1,19856.1,17069.6,13479.5,29293.4,18233.3,15320.4,16299.9,15683.2,15086.7,20852.0,17621.9,29787.6,19158.5,27647.8,38408.6,20494.9,35238.4,28944.6,28742.1,36707.6,40722.9,58908.1,55840.6,80481.8,123204.0,181397.7],"cum_vol":[113058.8,164802.0,234305.5,265127.4,296994.9,335346.6,367104.6,388418.7,419285.9,445724.2,478912.9,501585.5,522883.4,540989.4,568692.3,590294.1,614943.4,637245.4,653576.4,669400.4,688898.0,706687.4,728122.8,762485.6,775383.7,796870.4,815208.9,838763.9,857610.2,878325.0,895016.8,928915.7,946886.2,962479.4,973381.7,994993.1,1019590.2,1034145.2,1061978.1,1086518.4,1101368.4,1118783.6,1136418.1,1151473.9,1168402.6,1179203.6,1190599.0,1209122.9,1230493.4,1250737.4,1265467.5,1287503.7,1304057.9,1324101.2,1343450.2,1353992.1,1378760.2,1390487.5,1403987.5,1414928.4,1424313.6,1435137.2,1444289.1,1455471.4,1463521.6,1474654.5,1481537.1,1494127.1,1512583.9,1544783.4,1553199.2,1571261.7,1586998.7,1608051.6,1618578.6,1639151.8,1649219.4,1662372.4,1673363.1,1685717.9,1699209.5,1717094.9,1726062.5,1736723.4,1752553.0,1774160.0,1790902.7,1800636.1,1810022.4,1820523.0,1836248.6,1847139.7,1856854.7,1883493.7,1894271.6,1908927.1,1920874.4,1932964.9,1946349.6,1959761.4,1971972.4,1998773.9,2009563.2,2020724.3,2033338.6,2045588.3,2065396.0,2082128.9,2098016.0,2111536.3,2122677.1,2136300.5,2147031.6,2158501.0,2169794.6,2179904.6,2192268.9,2202070.9,2212883.9,2223832.6,2236914.1,2245392.1,2254661.5,2265388.6,2273001.8,2286337.6,2314227.9,2325644.5,2334760.9,2343619.2,2351034.9,2357404.4,2366070.5,2378432.4,2387684.1,2398283.7,2406936.1,2415129.1,2425952.9,2451363.6,2467168.1,2480628.7,2489410.6,2499073.5,2509801.8,2519477.1,2527700.5,2534750.6,2541075.1,2551212.4,2567366.3,2578058.7,2587679.6,2596857.9,2604118.1,2610676.8,2619253.1,2629690.1,2635653.4,2645889.0,2652772.9,2660009.6,2667007.1,2675100.1,2681248.6,2690273.6,2703886.6,2712555.4,2723128.1,2733204.0,2741501.0,2753330.8,2758673.8,2768836.7,2776445.1,2783048.1,2794264.0,2802085.1,2814218.1,2822739.3,2834666.5,2842378.1,2862447.9,2872780.5,2884863.5,2896798.3,2911337.7,2917904.9,2928361.0,2937397.7,2947800.1,2963424.9,2972798.6,2978806.4,2987566.9,2995439.9,3003844.0,3017210.7,3024877.8,3031861.1,3040480.9,3053938.1,3061555.2,3068813.6,3074604.6,3082413.6,3087679.1,3094947.9,3100282.0,3108216.4,3118123.8,3126127.8,3136749.7,3148082.4,3153604.5,3161417.1,3172153.9,3177438.1,3184533.0,3193640.7,3201377.8,3212739.4,3220356.0,3227042.9,3232067.4,3238401.6,3249205.9,3256790.7,3264378.6,3271106.0,3283730.3,3291128.6,3297443.1,3305353.4,3313263.5,3321835.9,3326859.6,3335159.5,3341354.6,3346512.4,3351704.4,3357306.9,3363119.2,3374669.2,3385557.1,3401954.5,3410049.8,3416833.2,3427445.7,3438434.6,3448668.1,3455603.7,3462431.9,3470150.8,3476947.3,3487228.2,3498907.2,3509137.8,3518631.1,3527606.0,3535825.6,3544686.4,3555321.6,3561378.2,3567135.0,3575359.3,3582441.9,3590627.9,3596511.6,3608696.5,3622362.1,3633042.4,3642836.3,3648011.6,3657583.6,3682364.4,3692887.1,3704180.1,3710354.6,3717591.8,3729511.0,3737499.4,3745294.6,3766991.4,3779038.1,3787591.1,3796868.6,3808074.0,3815968.8,3827203.2,3841509.8,3850248.1,3861816.8,3869388.9,3878837.7,3891610.1,3902100.3,3911355.5,3920398.3,3931832.7,3951303.5,3962142.0,3977405.6,3988497.6,4003349.3,4015525.3,4027285.1,4035613.9,4043646.2,4054640.4,4061807.4,4079935.0,4092525.9,4103591.9,4116837.6,4128157.5,4137697.6,4154397.6,4163628.6,4171579.1,4181924.5,4190501.3,4199633.1,4209436.1,4218356.7,4225534.6,4233316.5,4243410.1,4255339.4,4265958.6,4276676.4,4288983.5,4299941.8,4312646.7,4322265.7,4333649.1,4346239.9,4356968.0,4365926.4,4377238.5,4391799.0,4401289.4,4409208.2,4418839.3,4440657.4,4455391.6,4465207.4,4479904.9,4491806.1,4500549.1,4518305.8,4531722.4,4542189.6,4553922.7,4578921.5,4593845.9,4610968.4,4627809.4,4641611.7,4660333.8,4683411.6,4705988.7,4717747.6,4744760.7,4764616.9,4781686.4,4795165.9,4824459.4,4842692.6,4858013.1,4874313.0,4889996.2,4905082.9,4925934.9,4943556.9,4973344.5,4992503.0,5020150.8,5058559.4,5079054.3,5114292.6,5143237.2,5171979.4,5208686.9,5249409.8,5308317.9,5364158.5,5444640.3,5567844.3,5749242.0],"abs_move_pct":[1.2291,1.5581,1.608,1.6894,1.6615,1.7455,1.8377,1.7682,1.7677,1.827,1.7852,1.694,1.8284,1.7615,1.7745,1.8192,2.0126,1.9545,2.1569,2.1151,2.2321,2.2391,2.4094,2.3201,2.3737,2.5707,2.4242,2.4795,2.4991,2.5067,2.3445,2.5697,2.6543,2.6414,2.6743,2.8494,3.0408,3.0075,2.9624,2.9413,2.9342,2.7542,2.8491,2.8918,2.8768,2.9681,2.9581,2.9948,2.9448,3.0204,3.0079,2.9773,2.8862,2.9074,2.83,2.7791,2.6657,2.6517,2.6195,2.5254,2.5551,2.5144,2.451,2.4425,2.4192,2.4492,2.4518,2.4092,2.5276,2.5478,2.5301,2.6039,2.6643,2.6157,2.6286,2.6902,2.7181,2.7914,2.7602,2.7614,2.6563,2.6525,2.7193,2.7362,2.7763,2.7991,2.7422,2.756,2.7656,2.798,2.8191,2.8554,2.8827,2.9586,3.0074,3.0894,3.0298,3.0725,3.0669,3.0746,3.0656,3.0167,3.006,3.0024,3.0103,2.9765,3.0216,2.9095,2.8887,2.8629,2.8729,2.884,2.8984,2.8976,2.8266,2.9058,2.9837,3.0059,3.041,3.0364,3.0432,3.1083,3.0754,3.0286,3.0722,3.1759,3.0953,3.1197,3.156,3.1121,3.165,3.19,3.2176,3.2636,3.2836,3.276,3.3291,3.2825,3.3498,3.298,3.3151,3.2336,3.2788,3.3198,3.369,3.3329,3.3726,3.3929,3.3135,3.287,3.2831,3.2747,3.2783,3.2494,3.2071,3.2959,3.374,3.2972,3.2809,3.2275,3.1624,3.1684,3.2027,3.2403,3.2821,3.1995,3.0899,3.1292,3.087,3.1367,3.0952,3.0994,3.097,3.1035,3.0673,3.1102,3.0584,3.1329,3.1473,3.0941,3.0707,3.1183,3.0635,3.0998,3.2008,3.1108,3.1187,3.1501,3.2584,3.2653,3.2751,3.3023,3.3033,3.283,3.3158,3.3122,3.2979,3.2698,3.2343,3.2826,3.2216,3.1465,3.2587,3.2485,3.2753,3.277,3.2934,3.2435,3.2619,3.2642,3.3445,3.2941,3.3584,3.3247,3.3598,3.3594,3.3047,3.3533,3.3574,3.3296,3.3793,3.3399,3.3234,3.318,3.3346,3.3299,3.2736,3.2155,3.2041,3.1631,3.2008,3.1767,3.1214,3.1581,3.0602,3.0946,3.1042,3.1815,3.2153,3.2196,3.2346,3.2582,3.2572,3.3237,3.3383,3.2813,3.2338,3.246,3.18,3.1686,3.1842,3.204,3.1819,3.1465,3.1273,3.1762,3.1221,3.1308,3.1535,3.1325,3.1214,3.1284,3.0888,3.1449,3.1081,3.1512,3.1457,3.1234,3.1039,3.1312,3.1018,3.0908,3.0463,3.0907,3.0926,3.1435,3.0419,3.0912,3.1063,3.1464,3.1833,3.1944,3.1694,3.1798,3.2172,3.2464,3.2551,3.2452,3.2153,3.1392,3.1264,3.1788,3.1462,3.1293,3.1625,3.1568,3.1234,3.1178,3.205,3.2526,3.2644,3.349,3.308,3.2713,3.3278,3.2961,3.2728,3.3003,3.279,3.3137,3.3138,3.3156,3.2961,3.2948,3.3663,3.384,3.43,3.44,3.3984,3.3681,3.4172,3.4178,3.3609,3.3619,3.3808,3.3906,3.4184,3.4189,3.3715,3.3735,3.3781,3.304,3.2868,3.2429,3.2879,3.309,3.308,3.3106,3.3948,3.406,3.4498,3.4455,3.4685,3.4305,3.3969,3.4262,3.441,3.4617,3.4592,3.4459,3.5404,3.5727,3.5796,3.5927,3.5782,3.6087,3.6028,3.5623,3.6401,3.6168,3.689,3.6387,3.6527,3.6787,3.6936,3.6566,3.619,3.605,3.5557,3.5591,3.5593,3.5781,3.589,3.6068,3.5874,3.6218,3.607,3.6353,3.5905,3.5727,3.5873,3.4921,3.453,3.4333,3.584,3.5264,3.5067,3.4982,3.4794,3.5183],"open5_vol":296994.9,"days":14,"atr14":1.1566214285714285,"adv14":6742996,"avg_range_pct14":7.396,"prev_close":13.59,"prev_high":13.965,"prev_low":13.58,"high_20d":19.2748,"ref_5d_high":18.542,"ref_5d_low":13.44,"ref_5d_avg_high":15.9284,"ref_5d_avg_low":14.406,"ref_5d_avg_range":1.5224,"sr14":{"levels":[{"lo":13.44,"hi":13.58,"mid":13.51,"touches":2,"last_touch_days_ago":0},{"lo":13.825,"hi":13.965,"mid":13.895,"touches":2,"last_touch_days_ago":0},{"lo":14.8,"hi":15.025,"mid":14.897,"touches":5,"last_touch_days_ago":3},{"lo":15.32,"hi":15.49,"mid":15.3933,"touches":3,"last_touch_days_ago":2},{"lo":15.8,"hi":15.98,"mid":15.9019,"touches":4,"last_touch_days_ago":5},{"lo":16.16,"hi":16.3,"mid":16.21,"touches":3,"last_touch_days_ago":4},{"lo":16.5199,"hi":16.74,"mid":16.6416,"touches":3,"last_touch_days_ago":5},{"lo":17.42,"hi":17.66,"mid":17.54,"touches":2,"last_touch_days_ago":3}],"high":18.542,"low":13.44,"atr":1.1566,"sessions":14,"tol":0.2892}}