{"symbol":"FRSH","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[58205.6,7608.5,11723.6,6434.1,6718.6,9242.9,18245.2,8269.1,8019.5,7799.8,9289.9,6558.8,9994.8,5042.6,4453.4,16101.4,5840.5,6273.8,5605.9,6091.6,10150.5,5813.4,5014.6,3982.9,5230.7,4908.3,5669.7,5258.8,7180.9,4377.6,10129.1,7219.4,5602.6,5652.6,6535.7,8761.6,5435.2,5944.0,4088.1,4110.2,3221.9,4604.8,4923.9,4759.6,4216.2,5253.5,5145.5,3939.6,5770.6,5732.1,4430.6,4040.4,4769.2,5246.4,10093.4,2845.8,7115.5,3477.1,3535.4,3822.9,5630.9,4438.5,4544.2,3241.9,2679.9,4404.6,3723.1,3993.2,3617.3,4620.5,5981.6,3829.3,6202.5,3291.2,4874.1,5406.3,4729.4,6480.9,3335.7,3908.8,5442.6,8417.6,6954.9,4617.4,3535.4,3797.6,5120.8,9182.3,6619.6,7837.1,11596.6,9536.8,4428.6,5106.9,7691.6,7672.2,5407.2,7815.8,7951.2,8186.0,3591.1,3915.4,4530.8,5864.6,4856.2,10647.9,6649.6,4160.6,4816.0,6956.6,3642.6,2042.7,6925.3,3879.9,6778.9,5702.9,5790.3,7879.5,7668.8,6156.3,10123.7,6728.4,5920.3,5864.1,9336.9,11828.1,7424.9,8700.7,8315.1,9903.7,10890.3,5736.4,8257.0,9040.1,6009.9,9846.4,7057.6,8382.6,6569.1,10280.6,8395.6,10768.9,6385.4,6908.6,4230.4,4578.2,9660.5,5129.9,13550.9,9801.0,12861.6,9397.4,9781.9,11662.0,8144.1,9659.4,17486.7,15051.8,14461.1,8232.3,11131.0,8882.9,9782.1,5218.5,3178.1,8164.6,7320.7,6219.3,3134.4,6306.2,14377.0,10263.9,4192.4,8781.1,8246.3,6763.2,4520.6,4311.0,7799.1,3159.1,8682.6,4896.5,2889.9,4092.9,4629.4,4945.6,7684.8,6880.1,2995.1,10137.0,9531.4,6401.3,8336.0,10245.1,9760.1,9333.7,4135.7,8074.4,12788.9,8160.8,20372.3,8213.1,11250.2,2542.4,7073.6,9136.4,6146.9,10214.9,8726.1,6345.2,9528.6,7672.8,6275.1,3458.9,9959.0,14052.5,8373.1,13401.6,5064.0,10063.1,11748.5,8089.8,7416.6,13721.8,14969.7,10374.4,13423.8,13358.2,6027.5,4821.2,11315.4,11024.9,7812.9,6385.3,11220.0,5977.6,15223.1,11796.3,7992.0,6042.7,15765.5,13693.6,11067.9,13731.1,5549.9,7670.1,5841.9,17909.4,9201.4,8998.9,7486.3,12159.2,11838.0,9430.9,6009.6,6007.1,10304.1,9634.3,5828.0,11822.6,7788.1,4691.4,6435.3,4549.4,5309.1,4290.0,7351.0,12408.1,4505.1,9074.4,19760.9,17144.6,13634.4,12890.6,19374.7,11113.4,8459.8,8643.8,7490.8,6299.5,9859.0,8376.8,8842.4,7586.5,10528.6,6840.5,4220.8,3713.6,9323.9,5589.6,4623.0,7000.1,5033.1,4440.1,10177.4,7163.1,5859.9,8726.5,7888.6,5480.4,8114.9,6518.9,7022.2,3411.2,7726.3,6278.8,7709.4,5431.6,6002.1,5706.7,5348.9,8215.8,5021.1,4288.1,4206.8,9551.5,12125.0,6737.6,9487.1,6425.7,6078.6,6477.9,7121.5,6163.4,6096.3,2615.9,8944.6,4776.1,3940.1,8377.4,8291.0,5577.5,4818.6,6144.1,7305.7,4880.1,3202.0,4978.0,6295.4,6531.6,4105.6,4465.6,2668.8,5084.7,6590.3,8632.8,5427.9,7139.6,6379.5,8188.7,9956.1,6186.9,3966.2,6754.4,4754.1,9441.4,5855.8,5828.4,4949.9,18353.4,19486.9,13160.1,11646.0,11887.0,8647.5,13671.0,16200.7,8459.9,10693.1,6659.5,6962.2,7406.1,9159.1,12907.1,14181.6,12230.9,8653.1,10890.9,5906.1,8266.2,34213.1,17926.9,18567.1,19285.8,50122.2,50567.4,38110.6,40354.7,77253.0,129691.2],"cum_vol":[58205.6,65814.1,77537.8,83971.9,90690.5,99933.4,118178.6,126447.6,134467.1,142266.9,151556.8,158115.6,168110.4,173152.9,177606.4,193707.7,199548.2,205822.0,211427.9,217519.5,227670.0,233483.4,238498.0,242480.9,247711.6,252619.9,258289.6,263548.4,270729.3,275106.9,285236.1,292455.4,298058.1,303710.6,310246.4,319008.0,324443.2,330387.2,334475.3,338585.5,341807.4,346412.2,351336.1,356095.8,360312.0,365565.5,370711.0,374650.6,380421.2,386153.4,390583.9,394624.4,399393.6,404639.9,414733.4,417579.1,424694.6,428171.7,431707.1,435529.9,441160.8,445599.3,450143.5,453385.4,456065.3,460469.9,464193.1,468186.3,471803.6,476424.1,482405.7,486235.0,492437.5,495728.7,500602.9,506009.1,510738.5,517219.4,520555.1,524463.9,529906.6,538324.1,545279.0,549896.4,553431.8,557229.4,562350.1,571532.4,578152.1,585989.2,597585.9,607122.6,611551.2,616658.1,624349.7,632021.9,637429.1,645244.9,653196.1,661382.1,664973.3,668888.6,673419.4,679284.1,684140.3,694788.1,701437.7,705598.4,710414.4,717370.9,721013.5,723056.2,729981.5,733861.4,740640.4,746343.2,752133.5,760013.0,767681.8,773838.1,783961.8,790690.2,796610.5,802474.6,811811.5,823639.6,831064.6,839765.3,848080.4,857984.1,868874.4,874610.9,882867.9,891907.9,897917.8,907764.2,914821.9,923204.4,929773.5,940054.1,948449.7,959218.6,965603.9,972512.5,976742.9,981321.1,990981.6,996111.4,1009662.4,1019463.4,1032325.0,1041722.4,1051504.4,1063166.4,1071310.4,1080969.9,1098456.6,1113508.4,1127969.4,1136201.7,1147332.7,1156215.6,1165997.6,1171216.1,1174394.3,1182558.9,1189879.6,1196098.9,1199233.3,1205539.5,1219916.5,1230180.4,1234372.8,1243153.9,1251400.1,1258163.4,1262684.0,1266995.0,1274794.1,1277953.2,1286635.8,1291532.3,1294422.2,1298515.1,1303144.5,1308090.1,1315774.9,1322655.0,1325650.1,1335787.1,1345318.6,1351719.9,1360055.9,1370301.0,1380061.1,1389394.9,1393530.6,1401605.0,1414393.9,1422554.6,1442926.9,1451140.0,1462390.2,1464932.6,1472006.2,1481142.6,1487289.6,1497504.4,1506230.6,1512575.8,1522104.4,1529777.2,1536052.3,1539511.2,1549470.2,1563522.7,1571895.9,1585297.4,1590361.4,1600424.6,1612173.1,1620262.9,1627679.4,1641401.2,1656370.9,1666745.4,1680169.1,1693527.4,1699554.9,1704376.1,1715691.4,1726716.4,1734529.2,1740914.5,1752134.5,1758112.1,1773335.2,1785131.5,1793123.5,1799166.2,1814931.7,1828625.4,1839693.2,1853424.3,1858974.2,1866644.3,1872486.2,1890395.6,1899597.0,1908595.9,1916082.2,1928241.4,1940079.4,1949510.4,1955519.9,1961527.0,1971831.1,1981465.4,1987293.4,1999115.9,2006904.0,2011595.4,2018030.7,2022580.1,2027889.2,2032179.2,2039530.2,2051938.4,2056443.4,2065517.9,2085278.8,2102423.4,2116057.7,2128948.4,2148323.1,2159436.5,2167896.3,2176540.1,2184030.9,2190330.4,2200189.4,2208566.1,2217408.5,2224995.0,2235523.6,2242364.1,2246584.9,2250298.4,2259622.3,2265211.9,2269834.9,2276835.0,2281868.1,2286308.3,2296485.6,2303648.8,2309508.7,2318235.2,2326123.8,2331604.2,2339719.1,2346237.9,2353260.1,2356671.4,2364397.6,2370676.4,2378385.8,2383817.4,2389819.5,2395526.2,2400875.1,2409090.9,2414112.0,2418400.1,2422606.9,2432158.4,2444283.4,2451021.1,2460508.2,2466933.9,2473012.6,2479490.4,2486611.9,2492775.3,2498871.6,2501487.4,2510432.1,2515208.2,2519148.3,2527525.7,2535816.7,2541394.2,2546212.8,2552356.9,2559662.6,2564542.8,2567744.8,2572722.8,2579018.1,2585549.8,2589655.4,2594120.9,2596789.7,2601874.4,2608464.7,2617097.5,2622525.4,2629664.9,2636044.4,2644233.1,2654189.3,2660376.1,2664342.4,2671096.7,2675850.8,2685292.2,2691148.0,2696976.4,2701926.3,2720279.6,2739766.5,2752926.6,2764572.6,2776459.6,2785107.1,2798778.1,2814978.8,2823438.7,2834131.9,2840791.4,2847753.6,2855159.6,2864318.8,2877225.9,2891407.6,2903638.5,2912291.6,2923182.5,2929088.6,2937354.9,2971567.9,2989494.8,3008061.9,3027347.7,3077469.9,3128037.4,3166147.9,3206502.6,3283755.6,3413446.9],"abs_move_pct":[0.5589,0.7077,0.8145,0.8802,0.8031,0.9228,0.9661,0.9565,1.0117,0.8733,0.8795,1.1073,1.0998,1.1474,1.1369,1.1764,1.254,1.1469,1.0791,1.1058,1.1613,1.1429,1.1259,1.12,1.1093,1.0852,1.1074,1.1009,1.0736,1.1881,1.1295,1.1538,1.1302,1.0909,1.1657,1.2045,1.2274,1.2526,1.2356,1.1979,1.1928,1.2168,1.2013,1.2195,1.2252,1.2491,1.2266,1.2718,1.2426,1.2395,1.2792,1.2301,1.2065,1.2119,1.2073,1.23,1.2558,1.2285,1.2047,1.2484,1.2033,1.1235,1.1031,1.1258,1.1038,1.097,1.1174,1.0813,1.0965,1.1187,1.1729,1.1521,1.1496,1.1989,1.2361,1.2443,1.2563,1.237,1.2398,1.2416,1.239,1.3102,1.3158,1.3046,1.2845,1.3045,1.2881,1.3024,1.2681,1.2436,1.1893,1.2056,1.2114,1.2233,1.2543,1.2404,1.2728,1.2486,1.2639,1.2695,1.2733,1.299,1.2899,1.3068,1.3145,1.3061,1.3356,1.341,1.3025,1.3328,1.3185,1.327,1.3559,1.3683,1.3709,1.3861,1.3796,1.3568,1.3456,1.3602,1.3829,1.4055,1.4397,1.4223,1.4425,1.4651,1.4463,1.429,1.4369,1.4363,1.4253,1.4124,1.4482,1.4563,1.4705,1.4959,1.4669,1.4973,1.4705,1.4537,1.4904,1.4795,1.487,1.4529,1.4279,1.4259,1.4591,1.4284,1.4428,1.4491,1.4274,1.4041,1.384,1.3898,1.4277,1.4182,1.3983,1.3797,1.3677,1.3841,1.3694,1.3932,1.4186,1.4044,1.4019,1.4013,1.4414,1.433,1.456,1.4372,1.4315,1.4716,1.5007,1.4934,1.5038,1.5109,1.5002,1.5252,1.5138,1.4936,1.4685,1.4649,1.4452,1.4342,1.4311,1.4284,1.3997,1.3673,1.3653,1.3495,1.3397,1.3136,1.2863,1.2796,1.2739,1.2742,1.2741,1.3095,1.3077,1.2934,1.2694,1.2613,1.2648,1.2652,1.2791,1.2636,1.2819,1.2833,1.29,1.2956,1.3383,1.3348,1.2983,1.2987,1.2796,1.2836,1.2784,1.3017,1.3253,1.2988,1.3176,1.3652,1.3595,1.3454,1.3113,1.3088,1.3365,1.2935,1.3274,1.3104,1.3319,1.3272,1.3305,1.3474,1.3388,1.3519,1.3358,1.3602,1.3851,1.3847,1.3875,1.4054,1.3894,1.3697,1.3697,1.4242,1.4096,1.3959,1.4036,1.4234,1.4148,1.3748,1.3991,1.4065,1.3979,1.3983,1.3776,1.3747,1.3644,1.3837,1.3775,1.3677,1.3804,1.3859,1.3578,1.3544,1.3665,1.3801,1.3625,1.3529,1.3206,1.3379,1.3731,1.3732,1.396,1.3934,1.3857,1.3764,1.3796,1.3938,1.4026,1.4201,1.4397,1.4368,1.4569,1.4566,1.4168,1.4252,1.4447,1.4219,1.4444,1.4646,1.442,1.4169,1.4334,1.4361,1.4416,1.4477,1.4395,1.4425,1.4281,1.4024,1.3925,1.4225,1.4137,1.4245,1.4509,1.4455,1.4454,1.4654,1.4739,1.5083,1.5142,1.5405,1.5207,1.5054,1.527,1.5413,1.5435,1.5582,1.568,1.5638,1.5277,1.5361,1.5503,1.5271,1.5293,1.5237,1.5437,1.536,1.5561,1.5285,1.5607,1.5862,1.6035,1.5803,1.5917,1.5772,1.6006,1.6038,1.5926,1.6025,1.6201,1.6083,1.6054,1.5826,1.5623,1.5597,1.5795,1.5482,1.5598,1.5691,1.5633,1.5411,1.5488,1.5373,1.5484,1.5568,1.5826,1.5401,1.5662,1.5405,1.583,1.6243,1.5976,1.6058,1.6144,1.6321,1.6386,1.6149,1.6066,1.5836,1.5465,1.5489,1.532,1.5379,1.541,1.5526,1.5672,1.5905,1.6253,1.6401,1.6629,1.689,1.7421,1.7635,1.7697,1.7817,1.827,1.8522],"open5_vol":90690.5,"days":14,"atr14":0.47464999999999985,"adv14":4543870,"avg_range_pct14":3.706,"prev_close":12.79,"prev_high":12.985,"prev_low":12.52,"high_20d":13.675,"ref_5d_high":13.045,"ref_5d_low":11.96,"ref_5d_avg_high":12.82,"ref_5d_avg_low":12.404,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":11.96,"hi":12.04,"mid":12.0,"touches":2,"last_touch_days_ago":2},{"lo":12.135,"hi":12.235,"mid":12.1735,"touches":4,"last_touch_days_ago":6},{"lo":12.26,"hi":12.37,"mid":12.325,"touches":5,"last_touch_days_ago":1},{"lo":12.465,"hi":12.54,"mid":12.51,"touches":4,"last_touch_days_ago":0},{"lo":12.6,"hi":12.71,"mid":12.655,"touches":2,"last_touch_days_ago":1},{"lo":12.73,"hi":12.835,"mid":12.7767,"touches":6,"last_touch_days_ago":4},{"lo":12.905,"hi":12.985,"mid":12.94,"touches":3,"last_touch_days_ago":0}],"high":13.045,"low":11.745,"atr":0.4746,"sessions":14,"tol":0.1187}}