{"symbol":"FRNM","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4509.1,371.5,605.4,402.5,336.6,301.1,296.3,350.4,849.6,1820.9,461.6,1175.4,1235.3,3032.5,1447.6,604.7,1564.4,867.1,882.1,1222.6,758.6,843.4,853.7,1164.4,1639.6,689.1,246.9,238.5,460.7,1543.3,1484.7,3065.5,1213.2,1753.3,1989.8,3435.4,758.6,990.6,1328.8,703.6,674.9,1046.9,2560.9,1345.1,1746.8,2315.6,953.0,918.9,994.6,1010.6,1055.8,1206.8,390.3,832.9,408.3,682.0,1475.4,699.4,1636.5,529.4,1505.3,2461.9,1632.8,899.6,802.4,379.6,464.4,414.4,2430.4,720.0,337.2,818.9,255.4,1915.3,535.4,1682.1,2808.0,2369.1,435.5,676.9,639.5,2032.7,596.4,1023.6,649.6,614.4,449.5,165.1,633.4,688.6,560.4,394.6,1878.1,1690.1,1210.8,784.1,2162.7,822.4,1088.7,813.4,1012.4,1350.0,801.1,849.3,491.1,730.4,2653.4,866.1,551.6,4828.7,1881.4,2568.4,712.3,1568.7,1801.6,1463.5,1249.6,1009.3,768.4,752.2,705.1,347.0,1142.0,499.6,433.6,1670.6,265.9,517.4,439.5,835.2,796.9,271.3,337.9,1076.6,817.6,878.9,968.3,427.6,1695.5,692.6,2132.3,570.3,652.1,317.1,2271.6,1771.8,1675.8,866.0,1593.4,1662.7,747.6,428.7,834.4,1201.1,661.0,1137.9,1024.6,913.9,1316.3,865.4,902.9,704.7,1368.6,686.5,1080.2,1127.0,1280.3,1298.9,6051.1,571.1,1844.1,2919.1,371.4,2275.0,1082.8,1614.1,645.6,606.9,324.1,451.6,1595.6,1166.7,814.0,1012.6,1273.3,746.0,525.9,305.1,243.4,995.1,305.3,532.4,1784.0,1288.2,935.4,1048.4,413.7,1136.4,3696.5,2266.3,2227.4,642.4,497.9,2534.2,628.3,835.1,694.8,510.4,723.5,3906.2,1351.2,335.2,276.7,796.7,2390.1,826.0,768.5,2563.0,1039.6,287.1,415.3,604.9,354.9,794.7,601.4,1289.0,2458.1,1724.9,659.1,338.4,264.9,676.4,859.5,337.6,589.9,1060.2,1803.4,2516.5,1036.9,372.1,535.6,494.5,604.8,194.7,577.4,397.1,979.1,568.4,1528.3,2686.1,176.6,1628.4,880.5,926.6,586.6,1049.3,1557.1,185.7,369.3,498.7,429.6,1901.4,393.6,742.8,148.6,731.4,817.6,2599.4,607.4,348.7,765.6,340.9,616.7,296.6,1161.6,1823.8,3114.7,1170.7,1169.4,613.7,1756.1,487.4,968.9,234.9,583.1,1168.0,2425.7,1847.9,1607.7,533.8,556.8,617.1,1690.6,829.1,899.2,3163.1,1875.3,1446.7,579.4,1087.4,1070.3,1356.1,4226.6,1278.2,846.4,568.4,672.2,517.0,1853.2,2902.2,749.1,1476.0,327.3,846.8,1568.6,626.7,845.3,1371.2,432.8,430.6,863.6,1665.7,524.4,882.4,1031.7,491.2,675.5,689.1,842.4,832.4,1112.4,1878.1,1767.8,678.9,2746.9,5312.9,1681.4,2197.0,1062.6,979.9,1815.7,2736.2,1167.8,1905.2,620.1,706.4,3093.7,578.2,1453.1,3061.6,2472.9,1092.2,895.4,1052.2,1050.1,2666.4,2125.9,2465.6,777.0,1023.1,1331.8,1808.0,1229.1,2144.6,1587.3,1737.3,1686.4,1247.2,6317.2,2272.2,4319.2,2095.4,1128.9,3231.3,1367.6,3721.0,2223.7,1569.1,2697.7,1884.4,16720.7,5994.9,2729.4,4200.9,8011.3,5365.0,6579.9,10894.4,13218.1,22798.0],"cum_vol":[4509.1,4880.6,5486.0,5888.5,6225.1,6526.3,6822.6,7172.9,8022.5,9843.4,10304.9,11480.4,12715.6,15748.1,17195.8,17800.5,19364.9,20232.0,21114.1,22336.7,23095.4,23938.8,24792.5,25956.9,27596.5,28285.6,28532.6,28771.1,29231.8,30775.1,32259.8,35325.3,36538.5,38291.8,40281.6,43717.0,44475.6,45466.2,46795.0,47498.6,48173.5,49220.4,51781.3,53126.4,54873.2,57188.8,58141.8,59060.6,60055.2,61065.9,62121.6,63328.4,63718.7,64551.6,64959.9,65641.9,67117.4,67816.8,69453.3,69982.6,71487.9,73949.8,75582.6,76482.1,77284.6,77664.1,78128.6,78542.9,80973.3,81693.3,82030.5,82849.4,83104.7,85020.0,85555.4,87237.4,90045.4,92414.5,92850.0,93526.9,94166.4,96199.1,96795.4,97819.0,98468.6,99082.9,99532.4,99697.6,100330.9,101019.5,101579.9,101974.6,103852.6,105542.7,106753.5,107537.6,109700.4,110522.8,111611.5,112424.9,113437.3,114787.3,115588.4,116437.6,116928.7,117659.1,120312.6,121178.7,121730.4,126559.1,128440.5,131008.9,131721.1,133289.9,135091.5,136555.0,137804.6,138813.9,139582.2,140334.4,141039.6,141386.6,142528.6,143028.1,143461.8,145132.4,145398.3,145915.7,146355.2,147190.4,147987.4,148258.6,148596.5,149673.1,150490.6,151369.5,152337.8,152765.4,154460.9,155153.6,157285.9,157856.1,158508.3,158825.4,161097.1,162868.9,164544.6,165410.6,167004.1,168666.8,169414.4,169843.1,170677.4,171878.5,172539.5,173677.4,174702.1,175616.0,176932.3,177797.6,178700.6,179405.3,180773.9,181460.4,182540.6,183667.6,184947.9,186246.9,192298.0,192869.1,194713.2,197632.4,198003.7,200278.7,201361.5,202975.6,203621.2,204228.1,204552.2,205003.8,206599.4,207766.1,208580.1,209592.7,210866.0,211612.0,212137.9,212442.9,212686.4,213681.5,213986.8,214519.1,216303.1,217591.4,218526.7,219575.1,219988.8,221125.1,224821.6,227087.9,229315.3,229957.6,230455.5,232989.7,233618.0,234453.1,235147.9,235658.4,236381.9,240288.1,241639.3,241974.5,242251.2,243047.9,245438.1,246264.1,247032.6,249595.6,250635.2,250922.4,251337.6,251942.5,252297.4,253092.1,253693.5,254982.5,257440.6,259165.4,259824.6,260162.9,260427.9,261104.3,261963.8,262301.4,262891.2,263951.4,265754.9,268271.4,269308.3,269680.4,270215.9,270710.4,271315.2,271509.9,272087.3,272484.4,273463.5,274031.9,275560.1,278246.3,278422.9,280051.4,280931.9,281858.4,282445.0,283494.3,285051.4,285237.1,285606.4,286105.1,286534.7,288436.1,288829.8,289572.6,289721.2,290452.6,291270.3,293869.6,294477.0,294825.7,295591.4,295932.3,296549.0,296845.6,298007.3,299831.1,302945.8,304116.5,305285.9,305899.6,307655.6,308143.1,309111.9,309346.8,309929.9,311097.9,313523.6,315371.5,316979.2,317513.0,318069.8,318686.9,320377.5,321206.6,322105.9,325268.9,327144.2,328590.9,329170.3,330257.6,331327.9,332684.0,336910.6,338188.9,339035.2,339603.6,340275.9,340792.9,342646.1,345548.3,346297.4,347773.4,348100.6,348947.4,350516.0,351142.7,351988.0,353359.2,353792.0,354222.6,355086.1,356751.9,357276.3,358158.6,359190.4,359681.6,360357.1,361046.2,361888.6,362720.9,363833.4,365711.5,367479.3,368158.1,370905.1,376218.0,377899.4,380096.4,381159.0,382138.9,383954.6,386690.8,387858.6,389763.8,390383.9,391090.3,394184.0,394762.2,396215.3,399276.9,401749.9,402842.1,403737.5,404789.7,405839.8,408506.1,410632.0,413097.6,413874.6,414897.8,416229.6,418037.6,419266.7,421411.3,422998.6,424735.9,426422.2,427669.4,433986.6,436258.9,440578.1,442673.4,443802.4,447033.6,448401.2,452122.2,454345.9,455915.1,458612.8,460497.2,477217.9,483212.9,485942.3,490143.2,498154.5,503519.5,510099.4,520993.8,534211.9,557009.9],"abs_move_pct":[0.9013,1.0659,1.0711,0.896,1.0163,1.1251,0.91,0.8895,1.0641,1.1487,1.277,1.2792,1.2528,1.1055,1.2296,1.2633,1.311,1.2898,1.2785,1.0893,1.0913,1.0119,1.0514,1.0882,1.097,0.9999,1.0118,0.9917,1.0024,0.9567,0.9605,1.0386,1.1188,1.0657,1.1087,1.2456,1.2833,1.1997,1.3216,1.426,1.4469,1.5342,1.4619,1.5395,1.5098,1.5632,1.5271,1.5204,1.6422,1.674,1.6374,1.6796,1.7392,1.8715,1.7796,1.784,1.6424,1.6864,1.7617,1.8736,1.8035,1.8353,1.929,1.9337,1.842,1.7835,1.7798,1.755,1.693,1.6572,1.6346,1.7258,1.6933,1.7342,1.6823,1.6204,1.6045,1.6747,1.66,1.6556,1.6177,1.6065,1.7469,1.7396,1.7767,1.773,1.7866,1.7952,1.8089,1.8231,1.8109,1.7565,1.779,1.7304,1.7647,1.7014,1.7533,1.7602,1.7707,1.8121,1.8435,1.8045,1.7843,1.7625,1.7973,1.7948,1.7992,1.7134,1.636,1.6166,1.5864,1.5526,1.5754,1.5997,1.6693,1.6245,1.5934,1.6654,1.6846,1.7308,1.7215,1.707,1.7634,1.8179,1.8213,1.8226,1.8324,1.8304,1.844,1.8111,1.8501,1.8685,1.8675,1.9202,1.8597,1.8612,1.866,1.8639,1.9625,2.017,1.9878,1.9861,1.9863,1.9877,1.9286,1.8755,1.873,1.8611,1.8443,1.8367,1.8184,1.7499,1.7868,1.8168,1.8173,1.8586,1.9052,1.9824,1.9689,1.8646,1.9166,1.9162,1.9461,1.9709,1.9903,2.0406,2.0949,2.0266,2.0816,2.073,2.0674,2.0345,2.0302,2.0996,1.9916,1.9592,1.9478,1.9263,1.9387,1.9483,1.9901,1.9859,1.9953,1.9298,1.9425,1.9369,1.9939,2.0397,2.0495,1.9497,1.997,2.0059,1.927,1.9322,1.9661,1.9066,1.8919,1.9784,2.0282,2.0565,2.0517,2.0884,2.0379,2.0952,2.0594,2.0373,2.0958,2.145,2.1918,2.2574,2.207,2.2095,2.2034,2.1983,2.2186,2.2573,2.234,2.2438,2.2806,2.2748,2.2304,2.2708,2.3011,2.2876,2.2799,2.2366,2.3123,2.3297,2.3016,2.2869,2.2515,2.2019,2.2177,2.2264,2.2524,2.2682,2.3524,2.3314,2.3459,2.3516,2.355,2.3412,2.3149,2.3473,2.327,2.3214,2.2805,2.2781,2.3465,2.4046,2.4114,2.3943,2.427,2.4194,2.3998,2.3881,2.3808,2.3741,2.3933,2.4077,2.4068,2.4113,2.4124,2.403,2.376,2.3873,2.3942,2.371,2.3723,2.4278,2.3906,2.3547,2.3925,2.3859,2.3731,2.4628,2.4375,2.4617,2.4373,2.4464,2.4672,2.4723,2.5308,2.5503,2.5334,2.5133,2.4938,2.4761,2.4386,2.4762,2.4467,2.4661,2.5542,2.6058,2.6186,2.611,2.5832,2.5723,2.5652,2.5791,2.5931,2.5378,2.5461,2.5751,2.5834,2.5629,2.5499,2.5391,2.5195,2.4564,2.4589,2.481,2.4893,2.5332,2.5654,2.5532,2.5955,2.6634,2.6396,2.5887,2.5861,2.5459,2.6147,2.6136,2.6214,2.6178,2.6488,2.6479,2.6279,2.6102,2.6356,2.6686,2.6435,2.5951,2.5682,2.5485,2.5854,2.6078,2.5988,2.5797,2.5501,2.5372,2.5618,2.5786,2.586,2.6193,2.5287,2.5314,2.5551,2.5242,2.5527,2.5283,2.5461,2.5274,2.5495,2.6422,2.7613,2.7909,2.7696,2.7519,2.7606,2.7389,2.7183,2.6867,2.7381,2.7557,2.7557,2.7672,2.7561,2.7351,2.8033,2.7666,2.8457,2.8173,2.8053,2.7766,2.7172,2.7069,2.6895,2.69,2.7383,2.7452,2.7753,2.8856,2.843,2.8809,2.8239,2.7636,2.8073,2.9231],"open5_vol":6225.1,"days":14,"atr14":0.9348714285714286,"adv14":952627,"avg_range_pct14":6.081,"prev_close":15.75,"prev_high":16.26,"prev_low":15.58,"high_20d":17.5,"ref_5d_high":16.54,"ref_5d_low":15.28,"ref_5d_avg_high":16.322,"ref_5d_avg_low":15.46,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":14.25,"hi":14.37,"mid":14.29,"touches":3,"last_touch_days_ago":11},{"lo":14.63,"hi":14.84,"mid":14.735,"touches":2,"last_touch_days_ago":9},{"lo":15.0,"hi":15.1383,"mid":15.0794,"touches":3,"last_touch_days_ago":10},{"lo":15.28,"hi":15.41,"mid":15.3613,"touches":4,"last_touch_days_ago":1},{"lo":15.525,"hi":15.66,"mid":15.5883,"touches":3,"last_touch_days_ago":0},{"lo":16.0,"hi":16.225,"mid":16.1317,"touches":3,"last_touch_days_ago":3},{"lo":16.26,"hi":16.445,"mid":16.366,"touches":5,"last_touch_days_ago":0},{"lo":16.54,"hi":16.6,"mid":16.57,"touches":2,"last_touch_days_ago":1}],"high":17.5,"low":14.25,"atr":0.9349,"sessions":14,"tol":0.2337}}