{"symbol":"FRMI","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[153938.4,69220.4,49161.5,46519.8,40547.7,35772.1,34882.2,35283.8,33988.9,44780.1,67546.4,55134.4,38316.0,32906.6,34782.7,52314.7,69998.2,32998.3,24879.9,37534.6,35628.0,40468.7,23130.1,38997.4,70155.5,23131.7,31021.0,33435.9,39021.8,23847.5,33405.8,45609.7,41195.5,26880.9,34053.5,33411.3,34499.6,33949.9,50164.3,21824.9,24850.1,59490.8,24219.8,27559.4,27196.0,25208.4,26258.6,22019.1,26196.4,21865.1,19388.1,20253.4,24432.2,26526.6,12371.4,34269.3,30567.2,30195.4,20128.5,18536.8,52020.4,42641.4,31573.0,17400.8,31604.6,32032.1,34709.5,40317.9,40015.9,37519.2,23750.9,19699.3,28865.4,24192.9,31023.8,28993.9,82672.4,54086.4,35944.4,32474.1,37294.6,26324.1,26970.2,26641.6,40293.3,26092.6,25565.1,17869.6,44390.6,17505.5,26157.9,35494.8,35759.9,32746.6,42024.4,35396.0,26880.1,37070.2,29767.9,29429.3,17169.7,33528.0,50642.1,21180.1,30197.9,38866.9,61167.4,38574.2,26184.3,46807.9,55258.8,55402.9,33693.6,26706.9,38624.5,29739.6,25697.4,30606.1,21602.4,24885.8,29724.3,22437.1,27563.1,34190.7,29296.7,19804.5,32310.9,37313.8,29926.8,36166.9,18787.9,14980.6,24463.0,27673.4,43685.2,32612.1,28468.3,39143.1,25317.6,16950.2,30992.8,32100.9,30555.4,26943.8,32132.0,18580.7,36204.6,32596.4,16494.7,19975.9,15708.2,19749.1,21302.8,40431.1,36568.5,18200.1,20195.6,67268.4,29030.4,34156.9,22962.6,28890.6,34919.5,22272.4,24022.2,35781.1,41417.5,49675.2,38843.9,41553.9,42973.2,28785.6,19145.2,24159.0,33241.2,35516.3,49826.3,36362.9,17668.1,18696.1,16370.8,17029.6,14771.1,14843.8,19425.9,32385.2,13825.7,40071.6,52725.0,30261.5,15485.1,17104.6,12194.1,25007.5,15095.9,23991.4,41114.4,18200.3,20067.6,19717.1,17619.1,21342.9,17704.9,17088.6,22779.6,21265.0,16769.5,15120.5,11918.5,14105.9,23303.6,31610.4,13605.9,20708.0,9212.5,17988.4,13044.8,7484.8,12468.1,21987.1,12089.7,15935.3,19471.7,11404.6,15169.6,14158.0,18282.7,23231.9,9982.6,8745.8,8457.9,33954.9,23614.4,20020.0,41175.5,25489.1,13174.3,26094.4,13771.5,23139.7,32374.0,21911.8,33630.1,24569.7,25794.6,15518.3,42822.7,46970.1,19738.9,17653.9,13053.1,9348.1,16834.6,20973.3,81706.1,28716.9,21586.3,20313.6,17794.2,24613.3,28846.3,14822.4,12858.9,29758.0,14202.9,22819.3,15053.6,31071.9,15529.4,15655.1,33342.1,16883.8,13487.9,20638.5,15967.6,16287.0,11309.6,36296.8,29299.4,14866.0,18558.7,13327.4,29807.1,16194.6,21436.2,24393.6,13875.4,27558.1,25703.9,39966.1,18869.3,11561.9,22528.1,9509.5,20881.6,17313.4,10721.4,14278.9,18320.0,19118.1,32375.6,20513.8,38505.0,17645.2,13978.1,20080.8,24657.1,21507.4,34061.5,24819.1,26126.9,31324.7,21447.0,18099.1,18958.4,15857.0,23721.2,79709.1,100752.4,55894.2,30519.4,32791.5,14344.1,17618.4,25408.1,40709.7,15644.1,16601.1,17464.2,23696.6,29953.3,29227.9,15675.0,25283.4,27598.6,28911.2,18765.4,20375.9,29234.3,38073.4,30568.9,24451.5,27271.7,19837.7,23235.4,22519.9,24423.8,22419.3,28749.5,24875.9,29090.3,38986.1,21913.7,31480.2,61296.6,24992.6,25244.4,50805.9,40766.3,42222.1,76612.1,27223.9,44184.1,29559.6,54412.1,77951.1,65448.9,49398.9,34471.1,28550.1,48442.1,50968.3,34394.8,28940.2,53805.4,89142.1,66828.0,49581.3,45626.8,55710.5,115151.2,63023.1,65556.1,62067.6,100843.0,159017.6,121035.0,152024.4,271409.7,388467.1],"cum_vol":[153938.4,223158.8,272320.3,318840.1,359387.8,395159.9,430042.1,465325.9,499314.8,544094.9,611641.3,666775.7,705091.7,737998.4,772781.1,825095.8,895094.0,928092.3,952972.2,990506.9,1026134.9,1066603.6,1089733.7,1128731.1,1198886.6,1222018.3,1253039.3,1286475.1,1325496.9,1349344.4,1382750.2,1428359.9,1469555.4,1496436.3,1530489.8,1563901.1,1598400.7,1632350.6,1682514.9,1704339.8,1729189.9,1788680.7,1812900.5,1840459.9,1867655.9,1892864.4,1919122.9,1941142.1,1967338.4,1989203.6,2008591.7,2028845.1,2053277.3,2079803.9,2092175.3,2126444.6,2157011.8,2187207.1,2207335.6,2225872.4,2277892.8,2320534.2,2352107.2,2369508.0,2401112.6,2433144.7,2467854.2,2508172.1,2548187.9,2585707.1,2609458.1,2629157.4,2658022.8,2682215.7,2713239.5,2742233.4,2824905.8,2878992.1,2914936.6,2947410.7,2984705.3,3011029.4,3037999.6,3064641.2,3104934.5,3131027.1,3156592.2,3174461.9,3218852.4,3236357.9,3262515.8,3298010.6,3333770.4,3366517.0,3408541.4,3443937.4,3470817.4,3507887.6,3537655.5,3567084.8,3584254.5,3617782.5,3668424.6,3689604.7,3719802.6,3758669.6,3819836.9,3858411.1,3884595.4,3931403.3,3986662.1,4042064.9,4075758.5,4102465.4,4141089.9,4170829.5,4196526.9,4227133.1,4248735.4,4273621.2,4303345.5,4325782.6,4353345.6,4387536.4,4416833.1,4436637.6,4468948.5,4506262.3,4536189.1,4572356.0,4591143.9,4606124.6,4630587.6,4658261.0,4701946.2,4734558.4,4763026.6,4802169.7,4827487.4,4844437.6,4875430.4,4907531.3,4938086.6,4965030.4,4997162.4,5015743.1,5051947.7,5084544.1,5101038.9,5121014.7,5136722.9,5156472.0,5177774.8,5218205.9,5254774.4,5272974.6,5293170.1,5360438.6,5389469.0,5423625.9,5446588.6,5475479.1,5510398.6,5532671.0,5556693.2,5592474.4,5633891.9,5683567.1,5722411.0,5763964.9,5806938.1,5835723.6,5854868.9,5879027.9,5912269.1,5947785.4,5997611.6,6033974.5,6051642.6,6070338.8,6086709.6,6103739.1,6118510.2,6133354.0,6152779.9,6185165.1,6198990.8,6239062.4,6291787.4,6322048.9,6337534.1,6354638.7,6366832.8,6391840.3,6406936.2,6430927.6,6472042.0,6490242.3,6510309.9,6530027.0,6547646.1,6568988.9,6586693.8,6603782.4,6626562.1,6647827.1,6664596.6,6679717.1,6691635.6,6705741.5,6729045.1,6760655.5,6774261.4,6794969.4,6804181.9,6822170.4,6835215.1,6842699.9,6855168.0,6877155.1,6889244.8,6905180.1,6924651.8,6936056.4,6951226.0,6965384.0,6983666.7,7006898.6,7016881.1,7025626.9,7034084.9,7068039.8,7091654.2,7111674.2,7152849.7,7178338.8,7191513.1,7217607.5,7231379.0,7254518.7,7286892.7,7308804.5,7342434.6,7367004.3,7392798.9,7408317.2,7451139.9,7498110.1,7517848.9,7535502.9,7548555.9,7557904.1,7574738.6,7595711.9,7677418.0,7706134.9,7727721.1,7748034.7,7765828.9,7790442.2,7819288.5,7834110.9,7846969.9,7876727.9,7890930.8,7913750.1,7928803.7,7959875.6,7975405.0,7991060.1,8024402.1,8041285.9,8054773.8,8075412.3,8091379.9,8107666.9,8118976.6,8155273.4,8184572.8,8199438.8,8217997.5,8231324.9,8261132.0,8277326.6,8298762.8,8323156.4,8337031.8,8364589.9,8390293.8,8430259.9,8449129.2,8460691.1,8483219.1,8492728.6,8513610.3,8530923.7,8541645.1,8555923.9,8574243.9,8593362.1,8625737.6,8646251.4,8684756.4,8702401.6,8716379.7,8736460.5,8761117.6,8782625.0,8816686.5,8841505.6,8867632.6,8898957.3,8920404.3,8938503.4,8957461.9,8973318.9,8997040.1,9076749.2,9177501.6,9233395.9,9263915.2,9296706.7,9311050.8,9328669.1,9354077.2,9394786.9,9410431.1,9427032.2,9444496.4,9468193.1,9498146.4,9527374.3,9543049.3,9568332.7,9595931.4,9624842.6,9643607.9,9663983.9,9693218.1,9731291.5,9761860.4,9786311.9,9813583.6,9833421.3,9856656.7,9879176.6,9903600.4,9926019.6,9954769.1,9979645.1,10008735.4,10047721.5,10069635.2,10101115.4,10162412.0,10187404.6,10212648.9,10263454.8,10304221.1,10346443.1,10423055.2,10450279.1,10494463.2,10524022.8,10578434.9,10656386.0,10721834.9,10771233.9,10805704.9,10834255.0,10882697.1,10933665.4,10968060.2,10997000.4,11050805.8,11139947.9,11206775.9,11256357.1,11301983.9,11357694.4,11472845.6,11535868.7,11601424.8,11663492.4,11764335.4,11923353.1,12044388.1,12196412.5,12467822.2,12856289.3],"abs_move_pct":[0.7831,0.7541,0.7557,1.0839,1.1922,1.3329,1.3869,1.2927,1.2687,1.3557,1.246,1.2343,1.2185,1.1528,1.1678,1.0695,1.134,1.0489,1.1913,1.3058,1.3633,1.2479,1.3101,1.4564,1.5194,1.5425,1.5066,1.4633,1.5374,1.481,1.4885,1.4134,1.4473,1.4,1.3421,1.4249,1.3887,1.3044,1.3313,1.2818,1.2463,1.3599,1.3925,1.4645,1.433,1.3726,1.4024,1.3835,1.4224,1.459,1.4681,1.4781,1.5056,1.5028,1.5461,1.5683,1.7699,1.7049,1.6693,1.6761,1.7214,1.6954,1.7353,1.6872,1.6532,1.712,1.7307,1.7078,1.7647,1.7254,1.8061,1.7868,1.7494,1.7311,1.7996,1.8593,1.8016,1.9178,1.9433,1.8463,1.8505,1.8745,1.9907,2.0232,2.0274,2.0695,2.0293,2.0749,2.0977,2.0831,2.1632,2.1742,2.1888,2.3514,2.4005,2.4312,2.3753,2.4296,2.4474,2.4228,2.3636,2.3925,2.4923,2.4603,2.5485,2.5382,2.5509,2.5631,2.5544,2.5553,2.5883,2.5491,2.5569,2.4731,2.3987,2.4837,2.4728,2.5111,2.5757,2.6215,2.6298,2.7474,2.7104,2.6835,2.6515,2.663,2.6335,2.7098,2.7493,2.6715,2.6897,2.7304,2.7328,2.6972,2.6602,2.6548,2.6694,2.7311,2.6859,2.6322,2.6649,2.7503,2.7094,2.6615,2.6217,2.5844,2.4504,2.5008,2.4841,2.4421,2.5085,2.5076,2.5047,2.5015,2.4858,2.4343,2.3633,2.2831,2.2959,2.3062,2.3082,2.2988,2.2632,2.2757,2.2219,2.2058,2.1374,2.1612,2.2512,2.2653,2.2129,2.2956,2.3115,2.2648,2.1823,2.2986,2.1618,2.2018,2.1538,2.1595,2.1452,2.1421,2.1996,2.1606,2.2855,2.2595,2.2228,2.2156,2.1738,2.1865,2.1569,2.1955,2.1958,2.1758,2.2209,2.2632,2.1987,2.2221,2.1494,2.1786,2.1677,2.1927,2.1943,2.1935,2.1535,2.239,2.2595,2.1983,2.1676,2.2322,2.3276,2.2537,2.3233,2.3115,2.3397,2.3686,2.265,2.2761,2.3343,2.2403,2.2538,2.2004,2.2217,2.182,2.1655,2.2074,2.1964,2.1741,2.2366,2.2495,2.2896,2.2296,2.1829,2.1576,2.188,2.2396,2.2289,2.2378,2.2781,2.208,2.2723,2.3368,2.2317,2.247,2.2341,2.2018,2.1318,2.1979,2.1834,2.1393,2.2365,2.2166,2.1962,2.2032,2.1705,2.1633,2.1846,2.2142,2.2619,2.2419,2.2478,2.2605,2.2618,2.2722,2.31,2.3108,2.277,2.2692,2.3081,2.2867,2.2383,2.2209,2.2215,2.259,2.3157,2.4203,2.4474,2.464,2.461,2.4387,2.3916,2.372,2.4305,2.4473,2.4451,2.4366,2.3972,2.4261,2.4636,2.4557,2.4499,2.4783,2.4998,2.4959,2.4913,2.5052,2.5095,2.5169,2.5426,2.5065,2.5665,2.5634,2.5553,2.5299,2.5906,2.5011,2.5421,2.5529,2.5081,2.5267,2.5696,2.5877,2.6132,2.6483,2.6052,2.6163,2.6778,2.634,2.6451,2.6007,2.6184,2.6139,2.5745,2.5779,2.5413,2.4625,2.4849,2.4567,2.4507,2.4116,2.5109,2.547,2.5649,2.6466,2.5942,2.5767,2.6091,2.6093,2.5594,2.6154,2.5692,2.5676,2.5914,2.5573,2.559,2.5735,2.5635,2.5635,2.5573,2.5786,2.5804,2.6322,2.6389,2.5957,2.6076,2.6289,2.686,2.5747,2.6227,2.6064,2.6404,2.6251,2.5705,2.5827,2.6692,2.7256,2.7942,2.6743,2.7302,2.7685,2.785,2.8006,2.8665,2.832,2.7421,2.7362,2.8069,2.8477,2.871,2.8538,2.764,2.8668,2.7807,2.7347,2.7837,2.7327,2.7301,2.7588,2.7805,2.7014],"open5_vol":359387.8,"days":14,"atr14":0.2967857142857144,"adv14":17733047,"avg_range_pct14":5.897,"prev_close":4.21,"prev_high":4.44,"prev_low":4.1436,"high_20d":5.91,"ref_5d_high":4.81,"ref_5d_low":4.1436,"ref_5d_avg_high":4.565,"ref_5d_avg_low":4.2877,"ref_5d_avg_range":0.2773,"sr14":{"levels":[{"lo":4.1436,"hi":4.205,"mid":4.1743,"touches":2,"last_touch_days_ago":0},{"lo":4.42,"hi":4.44,"mid":4.43,"touches":4,"last_touch_days_ago":0},{"lo":4.63,"hi":4.68,"mid":4.655,"touches":2,"last_touch_days_ago":3},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":4},{"lo":5.01,"hi":5.08,"mid":5.0319,"touches":6,"last_touch_days_ago":6},{"lo":5.09,"hi":5.0936,"mid":5.0918,"touches":2,"last_touch_days_ago":5},{"lo":5.21,"hi":5.23,"mid":5.22,"touches":2,"last_touch_days_ago":6},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":2,"last_touch_days_ago":12}],"high":5.64,"low":4.1436,"atr":0.2968,"sessions":14,"tol":0.0742}}